First Abu Dhabi Bank Pjsc - قیمت سهام

قیمت Chg روز سال تاریخ
ABG Absa 13,941.00 108.00 0.78% -21.52% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
ALDAR Aldar Properties 5.18 -0.03 -0.58% -3.90% 2024-04-25
CASH Pathward Financial 52.91 1.83 3.58% 30.22% 2024-04-25
CBSH Commerce Bancshares 55.43 -0.47 -0.84% 3.98% 2024-04-25
CFR Cullen/Frost Bankers 110.73 -6.11 -5.23% 7.02% 2024-04-25
CMA Comerica 52.18 -0.93 -1.74% 28.45% 2024-04-25
CVBF CVB Financial 16.49 -0.60 -3.51% 10.97% 2024-04-25
FBK FB Financial 37.93 -0.49 -1.28% 32.48% 2024-04-25
FITB Fifth Third Bancorp 36.83 -0.43 -1.14% 43.98% 2024-04-25
HBAN Huntington Bancshares 13.59 -0.19 -1.34% 25.48% 2024-04-25
KEY KeyCorp 14.61 -0.33 -2.18% 39.36% 2024-04-25
MTB M&T Bank 147.10 -0.90 -0.61% 21.94% 2024-04-25
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
OZK Bank Ozk 45.98 -0.39 -0.84% 35.31% 2024-04-25
PCB PCB Bancorp 15.15 -0.40 -2.57% 13.91% 2024-04-25
RF Regions Financial 19.65 -0.11 -0.53% 10.30% 2024-04-25
RKT Rocket Companies 12.23 -0.32 -2.57% 41.22% 2024-04-25
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 2024-04-25
ZION Zions Bancorporation 41.28 -0.93 -2.19% 54.43% 2024-04-25

قیمت روز سال تاریخ
ADSMI ADX General 9042 0.77 0.01% -7.27% 2024-04-26