EU50 - قیمت سهام

قیمت روز سال MCap تاریخ
774.40 -4.80 -0.62% -10.86% 413.27B 2024-04-30
832.70 -15.00 -1.77% 45.35% 350B 2024-04-30
439.65 3.15 0.72% 2.07% 251.17B 2024-04-30
413.40 -1.20 -0.29% 23.48% 212.7B 2024-04-30
169.70 -1.72 -1.00% 39.14% 211.62B 2024-04-30
175.90 -1.74 -0.98% 19.40% 148.45B 2024-04-30
42.85 -1.02 -2.33% 38.99% 142.52B 2024-04-30
154.68 -1.22 -0.78% 23.39% 130.13B 2024-04-30
215.10 -0.95 -0.44% 37.87% 128.31B 2024-04-30
93.08 1.24 1.35% -4.21% 124.44B 2024-04-30
21.49 -0.30 -1.38% 0.56% 114.31B 2024-04-30
266.60 0.30 0.11% 19.90% 111.5B 2024-04-30
183.88 -0.52 -0.28% 13.53% 102.78B 2024-04-30
56.16 -0.26 -0.46% -3.67% 102.11B 2024-04-30
200.80 -0.80 -0.40% 11.41% 96.98B 2024-04-30
204.20 -0.70 -0.34% 47.05% 90.22B 2024-04-30
67.61 -0.11 -0.16% 18.70% 82.82B 2024-04-30
32.44 -1.75 -5.12% 12.48% 79.98B 2024-04-30
70.94 -3.85 -5.15% 1.98% 78.9B 2024-04-30
4.57 -0.18 -3.74% 47.33% 77.61B 2024-04-30
11.51 -0.15 -1.24% -2.08% 76.45B 2024-04-30
3.53 -0.02 -0.48% 51.43% 68.78B 2024-04-30
110.25 -0.35 -0.32% 1.39% 67.24B 2024-04-30
6.18 -0.02 -0.31% 1.36% 67.07B 2024-04-30
10.18 -0.73 -6.65% 58.89% 63.42B 2024-04-30
102.45 -4.35 -4.07% 1.86% 62.81B 2024-04-30
34.58 -0.49 -1.40% 96.19% 62.13B 2024-04-30
412.20 -2.10 -0.51% 22.97% 59.95B 2024-04-30
14.86 0.03 0.22% 34.86% 53.09B 2024-04-30
15.14 -0.14 -0.90% 14.93% 51.74B 2024-04-30
39.26 0.36 0.93% -9.47% 49.54B 2024-04-30
49.16 0.10 0.20% 8.79% 46.87B 2024-04-30
330.00 -5.65 -1.68% -41.36% 43.22B 2024-04-30
226.40 -5.90 -2.54% 42.19% 43.19B 2024-04-30
16.27 0.02 0.12% 13.25% 42.09B 2024-04-30
58.66 0 0% -2.36% 40.23B 2024-04-30
74.66 -0.04 -0.05% 45.48% 40.05B 2024-04-30
22.90 -0.03 -0.13% 23.25% 38.54B 2024-04-30
181.15 -1.00 -0.55% 5.38% 35.83B 2024-04-30
12.40 -0.07 -0.52% 3.46% 34.6B 2024-04-30
15.01 -0.09 -0.62% 55.82% 31.95B 2024-04-30
10.43 -0.05 -0.48% -10.33% 29.6B 2024-04-30
28.44 0.33 1.17% -9.50% 28.74B 2024-04-30
27.35 -0.24 -0.87% -52.19% 28.71B 2024-04-30
59.76 0.30 0.50% -5.29% 28.13B 2024-04-30
32.63 -0.37 -1.12% -21.99% 25.93B 2024-04-30
115.15 -5.60 -4.64% -6.56% 25.37B 2024-04-30
4.21 -0.04 -0.99% 3.93% 25.34B 2024-04-30
25.25 -0.29 -1.14% 32.42% 24.45B 2024-04-30
25.39 -0.20 -0.76% 17.38% 21.66B 2024-04-30
3.41 -0.03 -0.96% -9.12% 20.14B 2024-04-30
14.73 -0.24 -1.57% 15.81% 19.14B 2024-04-30
27.97 0.29 1.05% 9.95% 16.83B 2024-04-30
15.79 -0.10 -0.63% -14.95% 11.66B 2024-04-30
9.57 -0.27 -2.75% -2.98% 10.46B 2024-04-30
قیمت روز سال تاریخ
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30
DE40 17932 -186.15 -1.03% 14.02% 2024-04-30
IT40 33747 -549.65 -1.60% 26.72% 2024-05-01
ES35 10854 -246.40 -2.22% 19.52% 2024-04-30
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU600 505 0.01 0.002% 9.50% 2024-05-01
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30