EU50 - قیمت سهام

واقعی
5380
تغییر روزانه
-5.45 -0.10%
ماهیانه
0.79%
سالیانه
9.50%
Q3 پیش بینی
5417

قیمت روز سال MCap تاریخ
231.10 -0.75 -0.32% 18.39% 346.57B 2025-08-27
492.25 6.00 1.23% -26.11% 286.34B 2025-08-27
654.10 3.50 0.54% -18.18% 271.37B 2025-08-27
398.15 1.45 0.37% 1.72% 235.08B 2025-08-27
414.80 4.00 0.97% -2.49% 225.44B 2025-08-27
235.28 0.38 0.16% 39.86% 209.19B 2025-08-27
31.64 0.04 0.11% 23.72% 173.15B 2025-08-27
363.30 -1.20 -0.33% 29.43% 163.14B 2025-08-27
179.00 -0.88 -0.49% 27.08% 157.52B 2025-08-27
43.39 -0.07 -0.16% -10.83% 153.23B 2025-08-27
8.03 -0.12 -1.44% 79.85% 143.96B 2025-08-27
211.25 0.45 0.21% -6.92% 141.66B 2025-08-27
287.10 -0.90 -0.31% 45.33% 137.69B 2025-08-27
266.20 0.30 0.11% 23.93% 135.08B 2025-08-27
65.85 -0.59 -0.88% 80.15% 129.87B 2025-08-27
86.57 0.29 0.34% -14.27% 117.91B 2025-08-27
177.27 0.61 0.35% 6.02% 114.77B 2025-08-27
16.23 0.05 0.29% 27.08% 112.81B 2025-08-27
5.38 -0.15 -2.67% 45.36% 111.63B 2025-08-27
39.47 0.16 0.41% 15.04% 107.19B 2025-08-27
76.50 -0.53 -0.69% 23.63% 104.53B 2025-08-27
15.57 -0.27 -1.72% 64.48% 103.72B 2025-08-27
54.26 0.62 1.16% -1.81% 101.58B 2025-08-27
8.02 0.01 0.09% 17.41% 91.63B 2025-08-27
542.59 -2.81 -0.51% 10.67% 89.62B 2025-08-27
114.88 0.43 0.37% 7.01% 79.38B 2025-08-27
20.67 -0.20 -0.96% 28.15% 78.62B 2025-08-27
30.62 -0.79 -2.52% 108.55% 69.12B 2025-08-27
54.56 0.54 1.00% -12.20% 61.83B 2025-08-27
33.76 -0.30 -0.88% 37.52% 60.96B 2025-08-27
90.56 0.08 0.09% 8.40% 56.72B 2025-08-27
255.55 -0.95 -0.37% 26.57% 55.27B 2025-08-27
39.25 0.17 0.44% 1.84% 55.16B 2025-08-27
72.17 0.13 0.18% 15.95% 54.4B 2025-08-27
17.94 -0.04 -0.20% 14.11% 53.5B 2025-08-27
93.32 -0.32 -0.34% 20.26% 53.45B 2025-08-27
15.21 0.02 0.15% 3.69% 53.17B 2025-08-27
52.02 0.02 0.04% 140.55% 52.62B 2025-08-27
15.61 0.04 0.22% 21.44% 47.91B 2025-08-27
46.96 -0.41 -0.87% 3.93% 43.04B 2025-08-27
13.65 -0.23 -1.64% 30.79% 42.25B 2025-08-27
34.55 -0.27 -0.78% 12.21% 37.34B 2025-08-27
72.42 0.44 0.61% 20.38% 35.49B 2025-08-27
168.40 0.70 0.42% -25.82% 34.6B 2025-08-27
1,622.00 -19.00 -1.16% 199.10% 31.24B 2025-08-27
35.19 0.19 0.54% 9.56% 30.53B 2025-08-27
4.61 -0.02 -0.35% 12.95% 30.44B 2025-08-27
28.74 0.15 0.52% 4.09% 29.31B 2025-08-27
46.83 -0.19 -0.40% 40.80% 28.64B 2025-08-27
3.69 0.02 0.44% -2.05% 24.05B 2025-08-27
23.79 -0.07 -0.29% -13.68% 23.97B 2025-08-27
101.60 0.15 0.15% 5.50% 22.43B 2025-08-27
13.88 -0.02 -0.13% 11.51% 18.82B 2025-08-27
12.53 -0.14 -1.11% -13.98% 9.96B 2025-08-27
3.13 -0.04 -1.23% -68.84% 3.8B 2025-08-26
قیمت روز سال تاریخ
FR40 7725 15.59 0.20% 1.95% 2025-08-27
DE40 24076 -76.67 -0.32% 28.19% 2025-08-27
IT40 42196 -458.91 -1.08% 24.55% 2025-08-27
ES35 15022 -97.80 -0.65% 32.56% 2025-08-27
EU100 1597 -0.96 -0.06% 7.37% 2025-08-27
EU600 554 -0.10 -0.02% 6.43% 2025-08-27
EU50 5380 -5.45 -0.10% 9.50% 2025-08-27