EU50 - قیمت سهام

واقعی
5238
تغییر روزانه
-46.99 -0.89%
ماهیانه
12.49%
سالیانه
5.67%
Q2 پیش بینی
5184


قیمت روز سال MCap تاریخ
264.72 -1.58 -0.59% 54.37% 351.29B 2025-05-05
491.30 -4.55 -0.92% -37.15% 276.32B 2025-05-05
608.10 -0.80 -0.13% -27.25% 271.6B 2025-05-05
399.60 -2.00 -0.50% 1.52% 217.36B 2025-05-05
387.95 -5.35 -1.36% -12.43% 208.25B 2025-05-05
31.86 0.14 0.43% 46.53% 179.71B 2025-05-05
47.79 -0.12 -0.25% 11.95% 165.72B 2025-05-05
209.33 -0.48 -0.23% 16.71% 165.46B 2025-05-05
374.20 4.20 1.14% 39.00% 152.43B 2025-05-05
156.16 1.20 0.77% -0.32% 139.64B 2025-05-05
96.92 -1.00 -1.02% 6.48% 138.48B 2025-05-05
213.20 -2.60 -1.20% -2.91% 132.71B 2025-05-05
256.35 -1.15 -0.45% 29.21% 130.15B 2025-05-05
58.40 -0.04 -0.07% 5.26% 114.97B 2025-05-05
6.33 -0.01 -0.09% 38.52% 113.77B 2025-05-05
183.87 -1.37 -0.74% 1.08% 113.6B 2025-05-05
15.87 0.08 0.47% 36.18% 110.97B 2025-05-05
40.90 -1.44 -3.39% 26.96% 101.74B 2025-05-05
242.10 -1.20 -0.49% 17.30% 100.59B 2025-05-05
76.36 -0.01 -0.01% 11.91% 97.75B 2025-05-05
52.25 -0.38 -0.71% 49.96% 94.28B 2025-05-05
590.40 11.20 1.93% 42.51% 92.78B 2025-05-05
4.78 0.03 0.63% 34.28% 90.36B 2025-05-05
7.66 -0.02 -0.23% 21.08% 85.02B 2025-05-05
12.33 0.11 0.86% 25.25% 80.57B 2025-05-05
124.95 -0.60 -0.48% 12.26% 77.9B 2025-05-05
18.05 -0.22 -1.18% 13.56% 68.99B 2025-05-05
53.73 0.43 0.81% -25.92% 62.79B 2025-05-05
291.40 2.00 0.69% 58.15% 60.05B 2025-05-05
74.81 -2.13 -2.77% 28.76% 55.19B 2025-05-05
32.92 0.33 1.01% 41.05% 54.98B 2025-05-05
23.72 0.22 0.91% 51.99% 51.69B 2025-05-05
18.13 0.02 0.08% 18.65% 51.44B 2025-05-05
98.02 -0.84 -0.85% 26.06% 51.37B 2025-05-05
36.95 -1.23 -3.22% -3.83% 50.49B 2025-05-05
15.55 0.09 0.60% 23.33% 45.28B 2025-05-05
75.28 0.46 0.61% -26.95% 45.08B 2025-05-05
12.65 -0.01 -0.09% -14.87% 44.18B 2025-05-05
42.39 -2.01 -4.52% -14.34% 42.94B 2025-05-05
207.25 0.55 0.27% -7.93% 42.07B 2025-05-05
46.48 0.02 0.04% 92.03% 41.93B 2025-05-05
12.75 0.08 0.61% 22.33% 37.28B 2025-05-05
36.32 0.19 0.53% 29.25% 36.17B 2025-05-05
69.94 -0.52 -0.74% 18.02% 33.9B 2025-05-05
33.27 0.12 0.36% 2.75% 28.3B 2025-05-05
4.40 -0.002 -0.05% 27.00% 27.47B 2025-05-05
4.50 0.001 0.02% 5.19% 26.62B 2025-05-05
42.27 0.06 0.13% 51.65% 24.97B 2025-05-05
24.02 0.14 0.57% -14.42% 23.45B 2025-05-05
176.90 -7.82 -4.23% -45.87% 23.25B 2025-05-05
96.16 -0.36 -0.37% -17.78% 22.5B 2025-05-05
22.65 -0.07 -0.31% -8.82% 21.75B 2025-05-05
10.89 0.12 1.11% -24.87% 14.8B 2025-05-05
13.63 -0.04 -0.26% -13.41% 9.96B 2025-05-05
2.74 0.003 0.11% -72.08% 2.84B 2025-05-05
قیمت روز سال تاریخ
FR40 7725 -45.28 -0.58% -3.39% 2025-05-05
DE40 23248 161.25 0.70% 27.91% 2025-05-05
IT40 38513 189.84 0.50% 13.32% 2025-05-05
ES35 13471 24.30 0.18% 23.39% 2025-05-05
EU100 1543 -5.27 -0.34% 1.80% 2025-05-05
EU600 536 -0.21 -0.04% 5.51% 2025-05-05
EU50 5238 -46.99 -0.89% 5.67% 2025-05-05