رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 118428 1,580 -1.32% -0.26% 11.67% 26.92% 81.21% $2,347,435M 2025-07-23
Ether 3586.50 161.80 -4.32% 6.36% 46.51% 7.68% 7.69% $552,284M 2025-07-23
Binance 770.0 14.6 -1.86% 8.94% 19.67% 10.33% 34.54% $108,453M 2025-07-23
Cardano 0.81301 0.09080 -10.05% 6.32% 38.32% -3.46% 99.97% $29,230M 2025-07-23
Solana 188.6717 17.1158 -8.32% 8.53% 29.29% -0.17% 6.38% $102,966M 2025-07-23
Ripple 3.18025 0.37190 -10.47% 4.54% 45.14% 53.33% 415.86% $194,719M 2025-07-23
Polkadot 4.13 0.41 -9.11% -0.55% 20.20% -37.50% -28.01% $6,726M 2025-07-23
Avalanche 23.86 2.04 -7.88% 5.20% 30.96% -32.85% -15.72% $10,210M 2025-07-23
Polygon 0.23 0.02 -6.69% 0.33% 27.00% -48.18% -54.67% $462M 2025-07-23
Cosmos 4.71 0.41 -7.98% -0.82% 15.49% -23.76% -21.67% $1,867M 2025-07-23
Dai 0.99999 0.00040 -0.04% -0.04% 0.00% -0.02% 0.03% $5,365M 2025-07-23
Litecoin 111.990 7.705 -6.44% 14.80% 32.05% 9.04% 57.55% $8,716M 2025-07-23
Uniswap 10.05 0.72 -6.71% 12.80% 42.67% -23.92% 35.60% $6,337M 2025-07-23
Algorand 0.27 0.03 -9.02% -8.50% 47.53% -20.83% 90.69% $2,374M 2025-07-23
Bitcoin Cash 511.76 15.76 -2.99% 2.44% 12.82% 17.94% 41.52% $10,197M 2025-07-23
Stellar 0.42400 0.04830 -10.23% -6.53% 70.43% 27.92% 313.18% $13,648M 2025-07-23
Monero 316.580 8.680 -2.67% -4.43% 0.69% 64.27% 97.74% $5,916M 2025-07-23
Chainlink 18.0000 1.6529 -8.41% 7.86% 34.31% -9.64% 34.81% $12,416M 2025-07-23
Tether 1.00 0.00 -0.02% -0.02% -0.02% 0.22% 0.03% $162,004M 2025-07-23
USD Coin 1.00 0.00 0.00% 0.01% -0.01% 0.00% 0.01% $64,753M 2025-07-23

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 118428 1,580 -1.32% -0.26% 11.67% 26.92% 81.21% 2025-07-23
BTCETH 32.2342 0.2176 0.68% -14.08% -26.02% 15.06% 70.44% 2025-07-23
BTCEUR 100536.6 1,703.2 -1.67% -1.48% 10.09% 11.61% 66.72% 2025-07-23
BTCGBP 87129.5 1,627.2 -1.83% -1.60% 11.86% 16.90% 71.95% 2025-07-23
BTCAUD 179431.8 3,708.2 -2.02% -1.43% 9.90% 19.02% 80.48% 2025-07-23
BTCCAD 160952.9 2,319.1 -1.42% -0.98% 10.57% 19.97% 78.31% 2025-07-23
BTCCNY 845721 14,929 -1.73% -0.81% 11.28% 23.52% 78.02% 2025-07-23
BTCJPY 17317115 295,139 -1.68% -1.45% 12.67% 17.94% 72.15% 2025-07-23
BTCNZD 195844.0 4,242.7 -2.12% -1.96% 11.01% 17.39% 77.56% 2025-07-23
BTCCHF 93859.3 1,394.7 -1.46% -1.31% 9.92% 10.85% 62.26% 2025-07-23
BTCMXN 2193381 44,119 -1.97% -1.32% 8.91% 12.74% 82.77% 2025-07-23
BTCINR 10212848 149,332 -1.44% 0.16% 12.03% 27.90% 86.60% 2025-07-23
BTCBRL 652824 15,201 -2.28% -0.30% 12.51% 13.13% 77.21% 2025-07-23
BTCRUB 9266512 154,116 -1.64% -0.40% 11.49% -12.50% 64.41% 2025-07-23
BTCKRW 162622398 3,081,049 -1.86% -1.27% 12.83% 17.90% 80.14% 2025-07-23
BTCIDR 1924454894 26,635,170 -1.37% -0.51% 11.35% 26.78% 81.16% 2025-07-23
BTCTRY 4782929 61,110 -1.26% 0.08% 14.18% 45.06% 122.75% 2025-07-23
BTCSAR 443610 6,594 -1.46% -0.39% 11.51% 26.56% 80.94% 2025-07-23
BTCSEK 1124727 17,256 -1.51% -2.50% 11.45% 8.95% 59.68% 2025-07-23
BTCNGN 181089801 2,617,245 -1.42% -0.32% 10.26% 25.69% 74.90% 2025-07-23
BTCPLN 427650 6,979 -1.61% -1.44% 10.16% 10.95% 65.10% 2025-07-23
BTCARS 148795616 1,878,285 -1.25% -0.62% 19.51% 54.67% 145.34% 2025-07-23
BTCNOK 1195926 12,509 -1.04% -1.73% 11.52% 12.58% 65.94% 2025-07-23
BTCTWD 3460680 66,871 -1.90% -0.68% 10.70% 13.06% 61.74% 2025-07-23
BTCIRR 5052336800 118,807,155 2.41% 0.34% 18.84% 28.92% 77.98% 2025-07-22

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 3586.50 161.80 -4.32% 6.36% 46.51% 7.68% 7.69% 2025-07-23
ETHBTC 0.0309985 0.0002352 -0.75% 16.29% 35.06% -13.16% -41.38% 2025-07-23
ETHEUR 3058.11 135.22 -4.23% 5.52% 45.06% -4.89% -0.49% 2025-07-23
ETHGBP 2650.30 121.91 -4.40% 5.40% 47.40% -0.38% 2.64% 2025-07-23
ETHAUD 5457.94 262.21 -4.58% 5.57% 44.81% 1.43% 7.73% 2025-07-23
ETHCAD 4895.74 203.86 -4.00% 6.05% 45.70% 2.24% 6.43% 2025-07-23
ETHCNY 25725.0 1,156.3 -4.30% 6.24% 46.64% 5.26% 6.26% 2025-07-23
ETHJPY 526750 23,346 -4.24% 5.55% 48.47% 0.51% 2.76% 2025-07-23
ETHNZD 5957.16 292.29 -4.68% 5.01% 46.28% 0.04% 5.99% 2025-07-23
ETHCHF 2855.00 120.14 -4.04% 5.71% 44.85% -5.53% -3.15% 2025-07-23
ETHMXN 66717.4 3,168.1 -4.53% 5.69% 43.51% -3.93% 9.09% 2025-07-23
ETHINR 310653 12,996 -4.02% 7.28% 47.63% 8.99% 11.38% 2025-07-23
ETHBRL 19859.3 1,005.6 -4.82% 13.78% 49.12% -3.59% 1.95% 2025-07-23
ETHRUB 283576 10,666 -3.62% 7.32% 47.80% -24.98% -1.27% 2025-07-23
ETHKRW 4946632 228,908 -4.42% 5.75% 48.68% 0.47% 7.52% 2025-07-23
ETHIDR 58537884 2,401,978 -3.94% 6.56% 46.73% 8.04% 8.14% 2025-07-23
ETHTRY 145486.7 5,810.8 -3.84% 7.19% 50.46% 23.62% 32.96% 2025-07-23
ETHSAR 13493.7 567.9 -4.04% 6.68% 46.94% 7.85% 8.00% 2025-07-23
ETHSEK 34210.9 1,457.5 -4.09% 4.43% 46.86% -7.16% -4.69% 2025-07-23
ETHNGN 5508372 229,488 -4.00% 6.76% 45.29% 7.11% 4.40% 2025-07-23
ETHPLN 13008.2 566.9 -4.18% 5.56% 45.15% -5.45% -1.45% 2025-07-23
ETHARS 4526051 180,060 -3.83% 6.45% 57.48% 31.81% 46.44% 2025-07-23
ETHNOK 36377.6 1,366.4 -3.62% 5.25% 46.95% -4.06% -0.95% 2025-07-23
ETHTWD 105266.6 4,912.0 -4.46% 6.37% 45.86% -3.65% -3.46% 2025-07-23
ETHIRR 157803430 222,576 -0.14% 24.66% 68.31% 12.81% 9.12% 2025-07-22