شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
SOLUSD 89.9607 1.0690 1.20% 2.01% 5.58% -27.70% -29.97% 2026-03-20
SOLBTC 0.001 0.000 -0.21% 2.09% 1.24% -10.79% -16.99% 2026-03-20
SOLETH 0.042 0.000 0.03% -1.29% -3.66% -0.84% -36.42% 2026-03-20
SOLEUR 76.96 0.25 0.33% -0.37% 16.56% -27.38% -35.20% 2026-03-20
SOLGBP 66.76 0.57 0.87% 0.07% 15.76% -27.79% -32.86% 2026-03-20
SOLAUD 126.91 1.48 1.18% 0.46% 15.07% -31.94% -38.03% 2026-03-20
SOLNZD 153.06 1.71 1.13% 0.21% 17.17% -29.19% -31.63% 2026-03-20
SOLJPY 14178.5 156.5 1.12% 0.65% 17.81% -27.31% -26.08% 2026-03-20
SOLCNY 614.9 3.5 0.57% 0.93% 14.71% -29.16% -34.04% 2026-03-20
SOLCHF 70.17 0.10 0.15% 0.53% 16.39% -28.88% -38.10% 2026-03-20
SOLCAD 122.07 0.06 -0.05% 0.90% 14.55% -28.50% -33.76% 2026-03-20
SOLMXN 1590.9 14.3 0.91% 0.38% 18.41% -29.04% -38.81% 2026-03-20
SOLINR 8343.3 83.9 1.02% 2.27% 17.81% -25.39% -24.47% 2026-03-20
SOLBRL 472.96 8.93 1.92% 0.73% 17.50% -31.10% -35.75% 2026-03-20
SOLRUB 7355.4 302.6 -3.95% 4.12% 22.89% -24.94% -32.23% 2026-03-20
SOLKRW 134069.2 1,711.2 1.29% 1.17% 19.31% -25.21% -28.80% 2026-03-20
SOLTRY 3944.7 7.9 0.20% 1.20% 15.68% -26.19% -17.85% 2026-03-20
SOLIDR 1509842.8 7,661.1 0.51% 1.04% 15.28% -27.31% -28.81% 2026-03-20
SOLSAR 334.38 0.64 0.19% 1.04% 14.55% -28.35% -30.61% 2026-03-20
SOLSCR 1279.5 70.4 -5.22% -4.31% 1.82% -32.53% -30.49% 2026-03-20
SOLSDG 53519.1 168.8 0.32% 1.11% 4.67% -28.32% -30.42% 2026-03-20
SOLSEK 831.5 5.9 0.71% -0.59% 17.83% -27.51% -36.18% 2026-03-20
SOLSGD 114.20 0.63 0.55% 0.87% 15.84% -28.65% -33.48% 2026-03-20
SOLSLL 2133593.4 10,253.3 -0.48% 2.07% 5.36% -25.98% -26.14% 2026-03-20
SOLSOS 50569.8 231.9 -0.46% 0.33% 4.04% -28.76% -30.69% 2026-03-20
SOLSRD 3317.5 18.8 -0.56% 1.82% 3.45% -30.39% -28.44% 2026-03-20
SOLSTD 1904.8 6.4 0.34% -0.37% 9.88% -27.35% -35.20% 2026-03-20
SOLSVC 779.0 0.7 0.10% 0.89% 7.65% -28.49% -30.70% 2026-03-20
SOLSYP 10220.1 51.3 -0.50% 0.33% 3.85% -25.74% -99.39% 2026-03-20
SOLSZL 1498.7 10.1 0.68% 0.32% 12.52% -27.35% -35.95% 2026-03-20
SOLTHB 2929.6 44.1 1.53% 2.46% 21.46% -25.26% -32.59% 2026-03-20
SOLTJS 855.1 4.0 0.47% 1.16% 9.12% -25.59% -38.93% 2026-03-20
SOLTMT 312.57 1.52 0.49% 1.29% 4.83% -28.22% -30.37% 2026-03-20
SOLTND 259.05 0.97 0.37% -0.60% 7.88% -27.85% -34.60% 2026-03-20
SOLMYR 349.24 0.91 -0.26% 2.46% 5.71% -30.84% -38.08% 2026-03-20
SOLMZN 5638.0 15.5 -0.28% 0.52% 6.95% -28.78% -30.61% 2026-03-20
SOLNAD 1515.1 13.7 0.91% 1.84% 13.97% -26.45% -35.19% 2026-03-20
SOLNGN 120245.0 425.6 -0.35% -1.59% 14.97% -33.15% -39.61% 2026-03-20
SOLNIO 3269.9 1.3 -0.04% 0.75% 7.45% -28.59% -30.45% 2026-03-20
SOLNOK 851.3 8.3 0.98% -1.16% 14.42% -32.19% -37.16% 2026-03-20
SOLNPR 13316.7 141.6 1.07% 2.07% 10.66% -25.58% -24.64% 2026-03-20
SOLOMR 34.28 0.08 0.24% 1.04% 14.52% -28.39% -30.66% 2026-03-20
SOLPAB 89.11 0.22 0.25% 1.04% 7.22% -28.38% -30.63% 2026-03-20
SOLPEN 309.80 2.76 0.90% 1.53% 11.52% -25.97% -33.62% 2026-03-20
SOLPGK 383.97 0.29 0.08% -0.44% 6.45% -27.56% -26.23% 2026-03-20
SOLPHP 5345.7 15.0 0.28% 1.36% 19.09% -27.08% -27.40% 2026-03-20
SOLPKR 24862.8 48.6 0.20% 0.96% 14.62% -28.70% -30.91% 2026-03-20
SOLPLN 328.79 1.39 0.42% -0.73% 18.02% -26.47% -33.99% 2026-03-20
SOLPYG 581475.1 843.1 0.15% 1.58% 8.74% -28.82% -43.30% 2026-03-20
SOLQAR 324.54 0.59 0.18% 0.99% 4.57% -28.64% -30.68% 2026-03-20
SOLRON 391.96 1.17 0.30% -0.41% 16.51% -27.41% -33.68% 2026-03-20
SOLRSD 9039.6 30.6 0.34% -0.32% 16.61% -27.29% -35.08% 2026-03-20
SOLILS 278.47 2.16 0.78% 0.34% 14.63% -29.78% -41.56% 2026-03-20
SOLRWF 129924.0 150.9 0.12% 0.95% 7.56% -28.31% -27.50% 2026-03-20
SOLKES 11515.9 164.9 -1.41% 2.64% 5.46% -28.26% -30.06% 2026-03-19
SOLKGS 7751.9 21.5 -0.28% 0.48% 13.93% -28.75% -29.51% 2026-03-20
SOLKHR 355470.1 985.8 -0.28% 0.52% 6.88% -28.74% -30.84% 2026-03-20
SOLKMF 38024.4 171.5 -0.45% 0.33% 16.90% -27.26% -34.94% 2026-03-20
SOLKPW 11555.9 161.0 -1.37% 2.40% 5.01% -28.56% -30.25% 2026-03-19
SOLTTD 604.02 0.90 0.15% 0.99% 7.90% -28.58% -30.48% 2026-03-20
SOLTWD 2851.9 20.9 0.74% 0.76% 16.55% -26.89% -32.73% 2026-03-20
SOLTZS 230342.1 554.2 -0.24% 0.26% 8.05% -24.75% -32.21% 2026-03-20
SOLUAH 3900.1 6.7 -0.17% 0.17% 15.89% -25.99% -26.93% 2026-03-20
SOLUGX 336513.7 382.0 0.11% 1.45% 20.45% -25.36% -28.43% 2026-03-20
SOLUNI 24.85 0.02 0.09% 12.70% 5.29% 12.30% 31.11% 2026-03-20
SOLURY 3587.5 5.2 0.14% 0.73% 11.79% -26.18% -33.79% 2026-03-20
SOLUSC 88.53 0.36 -0.41% 1.97% 4.59% -28.88% -30.53% 2026-03-20
SOLUST 88.54 0.35 -0.39% 0.41% 3.88% -28.95% -31.10% 2026-03-20
SOLUZS 1085964.8 2,191.2 0.20% 1.92% 7.51% -27.30% -34.57% 2026-03-20
SOLVES 40490.2 72.4 0.18% 2.88% 27.90% 8.11% 362.57% 2026-03-20
SOLVND 2329138.2 7,825.9 -0.33% 0.44% 14.60% -28.83% -29.13% 2026-03-20
SOLXAF 50467.0 711.6 -1.39% -1.35% 9.46% -27.34% -35.22% 2026-03-20
SOLXLM 538.8 1.4 0.26% 0.18% 1.82% -13.10% 16.00% 2026-03-20
SOLXMR 0.26 0.00 -1.55% 4.52% 1.68% -10.27% -57.35% 2026-03-20
SOLXOF 50803.0 43.1 -0.08% 0.75% 10.19% -26.96% -34.09% 2026-03-20
SOLXPF 9221.1 55.1 0.60% -0.10% 10.01% -27.16% -34.74% 2026-03-20
SOLXRP 61.83 0.40 0.65% -1.90% 3.78% -8.60% 14.49% 2026-03-20
SOLYER 21247.3 45.8 0.22% 1.00% 14.57% -28.36% -32.69% 2026-03-20
SOLZAR 1514.7 26.6 1.79% 1.39% 21.60% -26.50% -35.21% 2026-03-20
SOLZMW 1738.3 4.0 -0.23% 0.53% 18.28% -36.86% -53.10% 2026-03-20
SOLKWD 27.30 0.08 0.31% 0.71% 14.41% -28.72% -31.03% 2026-03-20
SOLKYD 73.89 1.03 -1.37% 2.40% 5.01% -28.56% -30.25% 2026-03-19
SOLKZT 42660.8 65.0 -0.15% -1.02% 3.34% -32.43% -33.96% 2026-03-20
SOLLAK 1913239.3 4,377.8 0.23% 1.23% 7.96% -28.88% -30.82% 2026-03-20
SOLLBP 7939610.5 20,645.8 -0.26% 0.53% 7.20% -28.75% -30.94% 2026-03-20
SOLLKR 27650.8 70.1 -0.25% 0.71% 15.15% -28.29% -27.36% 2026-03-20
SOLLNK 9.84 0.02 0.24% 1.49% 2.52% -3.60% 6.95% 2026-03-20
SOLLRD 16195.6 42.1 -0.26% 1.98% 4.05% -26.51% -36.46% 2026-03-20
SOLLSL 1511.5 21.6 1.45% 1.17% 14.07% -26.62% -35.34% 2026-03-20
SOLLTC 1.60 0.00 -0.15% 0.21% 3.01% -1.42% 12.96% 2026-03-20
SOLLUN 2116500.0 99,863.3 -4.51% 29.19% -3.40% -14.95% 6.49% 2026-03-06
SOLLYD 568.14 0.93 -0.16% 0.96% 5.41% -15.69% -7.86% 2026-03-20
SOLMAD 830.2 0.3 0.04% -0.12% 16.24% -26.79% -32.90% 2026-03-20
SOLMDL 1534.7 16.4 -1.06% 0.59% 8.34% -26.32% -33.37% 2026-03-20
SOLMGA 371338.5 690.1 0.19% 1.14% 4.91% -34.98% -37.77% 2026-03-20
SOLMKD 4766.4 55.6 -1.15% 2.58% 7.42% -26.89% -33.84% 2026-03-19
SOLMMK 185630.0 482.7 -0.26% 2.13% 4.74% -28.75% -30.43% 2026-03-20
SOLMNT 316431.8 911.7 -0.29% 0.53% 6.96% -28.57% -29.01% 2026-03-20
SOLMOP 718.8 1.1 0.15% 1.04% 15.05% -28.00% -30.16% 2026-03-20
SOLMRO 3544.7 13.7 -0.38% 0.43% 4.01% -28.50% -30.51% 2026-03-20
SOLMTC 910.28 22.48 -2.41% -1.53% 17.73% -26.48% 45.62% 2026-03-20
SOLMUR 4140.8 6.5 0.16% 0.95% 7.62% -28.05% -28.61% 2026-03-20
SOLMVR 1370.7 3.6 -0.26% 0.53% 6.96% -28.75% -30.80% 2026-03-20
SOLMWK 153709.3 399.7 -0.26% 0.53% 6.96% -28.75% -30.98% 2026-03-20
SOLIQD 116126.1 322.1 -0.28% 0.51% 4.04% -28.76% -30.94% 2026-03-20
SOLIRR 116624775.3 480,505.0 -0.41% 1.90% 7.32% 2,128.95% 2,078.95% 2026-03-20
SOLISK 11066.2 35.7 0.32% -0.65% 15.68% -29.03% -35.34% 2026-03-20
SOLJMD 13986.8 21.0 0.15% 1.11% 8.54% -29.26% -29.75% 2026-03-20
SOLJOD 62.85 0.17 -0.28% 0.52% 4.04% -28.76% -37.13% 2026-03-20
SOLCLP 82115.1 989.8 1.22% 1.52% 21.74% -26.69% -31.18% 2026-03-20
SOLFJD 196.35 0.07 0.04% -0.13% 6.56% -30.61% -33.54% 2026-03-20
SOLGEL 241.77 0.10 -0.04% 0.42% 16.20% -27.93% -31.36% 2026-03-20
SOLGHS 971.1 1.1 0.11% 1.35% 14.04% -25.70% -51.23% 2026-03-20
SOLGMD 6575.3 18.2 -0.28% 0.52% 4.11% -28.44% -29.10% 2026-03-20
SOLGNF 776981.4 2,154.8 -0.28% 0.49% 6.84% -28.62% -29.75% 2026-03-20
SOLGTQ 679.0 1.9 -0.28% 0.45% 6.78% -28.85% -31.35% 2026-03-20
SOLGYD 18544.7 69.2 -0.37% 2.41% 4.67% -28.79% -30.57% 2026-03-20
SOLHKD 697.4 1.0 0.15% 1.01% 14.62% -27.99% -30.16% 2026-03-20
SOLHNL 2346.4 6.5 -0.28% 0.50% 7.00% -28.47% -28.56% 2026-03-20
SOLHTG 11679.4 3.5 0.03% 0.94% 7.74% -28.28% -30.44% 2026-03-20
SOLHUF 30230.2 265.2 0.88% -0.71% 20.70% -25.79% -36.00% 2026-03-20
SOLBSD 89.03 0.14 0.16% 0.95% 7.65% -28.45% -30.69% 2026-03-20
SOLCDF 204524.6 948.7 -0.46% 2.02% 6.79% -27.99% -44.38% 2026-03-20
SOLBTN 8292.0 57.4 -0.69% 4.14% 7.66% -25.85% -29.11% 2026-03-20
SOLBWP 1210.7 0.6 -0.05% 1.24% 5.01% -30.68% -30.44% 2026-03-20
SOLBYR 270.11 3.83 -1.40% 3.52% 13.89% -26.10% -35.50% 2026-03-20
SOLCOP 330606.1 2,484.5 0.76% 1.14% 15.01% -29.52% -37.95% 2026-03-20
SOLCRC 41374.8 306.6 -0.74% -0.33% 4.61% -33.16% -35.19% 2026-03-20
SOLCUC 2123.6 9.8 -0.46% 1.93% 4.53% -28.89% -30.57% 2026-03-20
SOLCVE 8534.0 17.7 -0.21% -0.04% 9.69% -27.34% -35.10% 2026-03-20
SOLCZK 1878.3 0.7 0.04% -1.68% 17.43% -26.64% -36.73% 2026-03-20
SOLDAI 88.48 0.40 -0.45% 0.35% 3.82% -28.91% -31.13% 2026-03-20
SOLDJF 15756.8 73.1 -0.46% 0.33% 3.85% -28.89% -30.93% 2026-03-20
SOLDKK 574.9 1.9 0.32% -0.40% 16.56% -27.37% -35.11% 2026-03-20
SOLDOP 5254.0 38.7 0.74% -3.64% 3.35% -33.07% -35.08% 2026-03-20
SOLDOT 58.80 0.51 0.87% -2.33% -6.23% -15.55% 105.80% 2026-03-20
SOLDZD 11776.7 50.0 0.43% 0.68% 16.36% -26.95% -31.17% 2026-03-20
SOLEGP 4622.3 21.4 -0.46% 0.14% 14.21% -22.12% -28.78% 2026-03-20
SOLERN 1327.2 6.2 -0.46% 1.93% 4.53% -28.89% -30.57% 2026-03-20
SOLETB 13994.2 15.2 -0.11% 0.90% 8.73% -27.62% -15.85% 2026-03-20
SOLAVX 9.34 0.04 -0.47% 2.96% 0.00% -7.65% 39.27% 2026-03-20
SOLAZN 150.24 0.88 -0.58% 0.21% 6.62% -28.98% -31.00% 2026-03-20
SOLBCH 0.19 0.01 -2.76% -0.87% 25.65% -8.70% -52.33% 2026-03-20
SOLBDT 10907.0 151.9 -1.37% 2.93% 8.27% -28.32% -33.49% 2026-03-19
SOLBHD 33.63 0.06 0.19% 0.99% 14.61% -28.31% -30.55% 2026-03-20
SOLBIF 262768.3 1,218.8 -0.46% 0.36% 6.89% -28.62% -30.12% 2026-03-20
SOLBNB 0.14 0.00 -0.20% 3.23% 2.04% -3.52% -31.35% 2026-03-20
SOLBND 114.19 0.64 0.56% 0.86% 8.98% -28.64% -33.44% 2026-03-20
SOLBOB 615.2 0.4 -0.06% 0.73% 7.65% -28.61% -30.19% 2026-03-20
SOLADA 334.61 2.33 0.70% 0.76% 10.00% -10.51% 83.50% 2026-03-20
SOLAED 327.09 0.56 0.17% 0.97% 14.45% -28.43% -30.67% 2026-03-20
SOLAFN 5610.2 100.3 -1.76% 0.12% 4.23% -31.76% -38.08% 2026-03-20
SOLALG 975.35 24.67 -2.47% 0.14% 4.93% -13.20% 50.71% 2026-03-20
SOLALL 7384.9 24.7 0.34% -0.47% 16.21% -27.86% -36.60% 2026-03-20
SOLAMD 33362.1 194.5 -0.58% 0.20% 7.15% -29.69% -33.58% 2026-03-20
SOLAOA 81203.0 473.5 -0.58% 0.21% 6.62% -28.99% -30.76% 2026-03-20
SOLARS 123917.9 84.5 -0.07% 0.49% 16.32% -31.38% -9.71% 2026-03-20
SOLATM 48.68 0.36 -0.74% 2.63% 31.99% -24.59% 73.84% 2026-03-20