Regional Management - قیمت سهام



قیمت Chg روز سال تاریخ
Bread Financial Holdings 48.71 0.56 1.16% 28.15% 2025-04-29
Ally Financial 32.91 -0.30 -0.90% -14.19% 2025-04-29
American Express 267.33 2.16 0.81% 14.20% 2025-04-29
Credit Acceptance 488.99 1.34 0.27% -4.81% 2025-04-29
Capital One Financial 183.13 -0.15 -0.08% 25.86% 2025-04-29
Discover Financial Services 185.43 -0.12 -0.06% 44.67% 2025-04-29
Encore Capital 35.12 0.57 1.65% -14.53% 2025-04-29
Enova International 99.36 0.09 0.09% 64.15% 2025-04-29
EQB 95.48 1.74 1.86% 14.88% 2025-04-29
FirstCash 133.46 0.78 0.59% 18.13% 2025-04-29
Mastercard 539.98 4.82 0.90% 19.56% 2025-04-29
Navient 12.70 0.47 3.84% -15.45% 2025-04-29
OFX 1.13 0.07 6.60% -31.93% 2025-04-29
OneMain Holdings 48.64 -0.52 -1.05% -6.67% 2025-04-29
PRA 18.56 0.03 0.16% -21.98% 2025-04-29
PayPal 66.36 1.47 2.27% -2.37% 2025-04-29
Upbound Group 20.55 -0.09 -0.44% -33.73% 2025-04-29
SLM 28.84 0.63 2.23% 36.10% 2025-04-29
Block 59.56 1.24 2.13% -18.41% 2025-04-29
Synchrony Financial 52.44 0.23 0.43% 17.27% 2025-04-29
Visa 341.60 3.37 1.00% 26.78% 2025-04-29

قیمت روز سال تاریخ
US2000 1976 10.60 0.54% 0.11% 2025-04-29