Regional Management - قیمت سهام


قیمت Chg روز سال تاریخ
Bread Financial Holdings 50.58 -0.71 -1.38% 20.77% 2025-05-23
Ally Financial 33.58 -0.35 -1.03% -13.45% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Credit Acceptance 476.81 -4.65 -0.97% -0.93% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
Encore Capital 38.17 -0.64 -1.65% -12.73% 2025-05-23
Enova International 90.69 -0.59 -0.65% 51.40% 2025-05-23
EQB 95.12 0.51 0.54% 13.49% 2025-05-23
FirstCash 127.50 0.50 0.39% 7.43% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Navient 13.25 0.02 0.15% -12.37% 2025-05-23
OFX 0.76 0.04 4.83% -62.38% 2025-05-23
OneMain Holdings 50.19 -0.15 -0.30% 3.81% 2025-05-23
PRA 13.63 -0.18 -1.30% -37.30% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Upbound Group 22.88 -0.53 -2.26% -26.03% 2025-05-23
SLM 33.58 -0.07 -0.21% 60.06% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23

قیمت روز سال تاریخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23