قیمت روز سال
Associated Banc 21.85 0.34 1.58% 5.15%
Dime Community Bancshares, Inc. 35.20 -0.02 -0.06% 6.02%
Bank Of Marin Bancorp 33.00 0 0% -8.59%
First Busey 25.22 0.22 0.88% 8.15%
Cadence Bank 28.40 0.28 1.00% -0.42%
Camden National 49.01 0.75 1.55% 6.24%
Commerce Bancshares 73.82 0.57 0.78% 5.97%
Capital City Bank 33.77 0.39 1.17% 43.70%
Community Trust Bancorp 45.16 0.35 0.78% 9.61%
Dime Community Bancshares 35.20 -0.02 -0.06% 6.02%
Eagle Bancorp 50.43 0.50 1.00% -11.26%
First Financial Bancorp 23.75 0.17 0.72% 2.06%
Flushing Financial 23.09 0.27 1.18% 2.67%
Financial Institutions 28.13 0.42 1.52% -11.40%
First Republic Bank 170.12 1.20 0.71% -13.82%
German American Bancorp 39.30 0.28 0.72% 4.19%
Great Southern Bancorp 63.70 0.26 0.41% 20.28%
Huntington Bancshares 14.47 0.11 0.77% -2.30%
Horizon Bancorp 20.59 0.21 1.03% 15.29%
Heartland Financial USA 48.24 0.52 1.09% 3.03%
Lakeland Financial 80.43 0.09 0.11% 18.31%
Mercantile Bank 36.57 0.37 1.02% 15.87%
Midwestone Financial 33.29 0.37 1.12% 10.75%
Northfield Bancorp 15.51 0.12 0.78% -7.01%
Old National Bancorp 18.36 0.27 1.49% 10.54%
Peoples Bancorp 32.17 0.35 1.10% 3.98%
Preferred Bank 75.38 0.51 0.68% 27.22%
Peapack Gladstone Financial 36.34 0.88 2.48% 10.86%
Republic Bancorp 46.27 0.53 1.16% -7.66%
Renasant 35.51 0.23 0.65% -1.61%
ServisFirst Bancshares 93.36 0.68 0.73% 29.94%
Stock Yards Bancorp 71.96 -0.04 -0.06% 42.41%
First Financial Thff 48.32 0.27 0.56% 19.72%
UMB Financial 98.80 0.32 0.32% 7.64%
US Bancorp 49.30 0.22 0.45% -12.04%
Westamerica Bancorporation 61.52 0.91 1.50% 8.44%
Wintrust Financial 89.77 0.62 0.70% 22.79%
Zions Bancorporation 58.99 0.35 0.60% 8.52%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%