Haitong Secur - قیمت سهام

قیمت سهام
8.15
تغییر روزانه
0.07 0.87%
ماهیانه
-6.43%
سالیانه
-9.44%
Q2 پیش بینی
8.57
قیمت Chg روز سال تاریخ
1299 AIA 50.40 1.65 3.38% -39.09% 2024-04-24
388 Hong Kong Exchanges 238.40 7.60 3.29% -26.65% 2024-04-24
5871 Chailease Holding 173.00 0.50 0.29% -23.45% 2024-04-23
600016 China Minsheng Bank 3.97 0.01 0.25% 11.52% 2024-04-24
600030 CITIC Securities 18.22 -0.05 -0.27% -11.64% 2024-04-24
600036 China Merchants Bank 33.47 0.09 0.27% -0.39% 2024-04-24
600999 China Merchants Securities 14.30 0.01 0.07% 4.76% 2024-04-24
601009 Bank Of Nanjing 9.31 -0.03 -0.32% 1.42% 2024-04-24
601166 Industrial Bank 15.92 -0.08 -0.50% -5.97% 2024-04-24
601169 Bank Of Beijing 5.63 -0.05 -0.88% 19.28% 2024-04-24
601211 Guotai Junan Securities 13.29 -0.02 -0.15% -9.35% 2024-04-24
601288 Agricultural Bank of China 4.50 0 0% 33.93% 2024-04-24
601318 Ping An Insurance 40.54 0.65 1.63% -12.63% 2024-04-24
601336 New China Life 30.22 0.68 2.30% -10.70% 2024-04-24
601398 ICBC 5.49 -0.01 -0.18% 16.31% 2024-04-24
601601 China Pacific Insu 24.51 0.47 1.96% -18.49% 2024-04-24
601628 China Life Insurance 28.87 0.29 1.01% -20.38% 2024-04-24
601688 Huatai Securities 13.26 -0.06 -0.45% -3.77% 2024-04-24
601818 China Everbright 3.12 0.01 0.32% -1.58% 2024-04-24
601939 China Construction Bank 7.24 -0.07 -0.96% 15.29% 2024-04-24
601988 Bank Of China 4.64 -0.02 -0.43% 28.18% 2024-04-24
601998 China CITIC Bank 7.04 0 0% 16.17% 2024-04-24

قیمت روز سال تاریخ
SHCOMP SHANGHAI 3034 11.78 0.39% -7.08% 2024-04-24