Zimmer Biomet Holdings - قیمت سهام

قیمت سهام
119.61
تغییر روزانه
-0.14 -0.12%
ماهیانه
-6.46%
سالیانه
-14.00%
Q2 پیش بینی
129.46
قیمت Chg روز سال تاریخ
7106 Supermax Corporation Bhd 0.83 -0.01 -0.60% -2.94% 2024-04-26
ABT Abbott 107.51 0.64 0.60% -1.14% 2024-04-26
ALC Alcidion 0.06 0.001 1.85% -44.44% 2024-04-26
AMBUB Ambu A/S 109.80 2.05 1.90% 0.83% 2024-04-26
AMP Amplifon 31.57 0.55 1.77% -6.57% 2024-04-26
ATRC AtriCure 22.61 -0.41 -1.78% -46.49% 2024-04-25
AVNS Avanos Medical 17.85 -0.86 -4.60% -39.06% 2024-04-25
BAX Baxter International 40.20 -0.05 -0.12% -14.10% 2024-04-26
BDX Becton, Dickinson and Co. 231.10 0.33 0.14% -12.23% 2024-04-26
BSX Boston Scientific 73.38 0.13 0.17% 41.03% 2024-04-26
COO Cooper Companies 89.80 -0.11 -0.12% -5.01% 2024-04-26
CTEC Convatec Group 257.20 -18.40 -6.68% 18.31% 2024-04-26
DHR Danaher 245.60 0.13 0.05% 6.13% 2024-04-26
DIA Diasorin 95.60 1.94 2.07% -1.77% 2024-04-26
DXCM Dexcom 129.19 -8.83 -6.40% 4.54% 2024-04-26
EW Edwards Lifesciences 86.74 -1.07 -1.22% 0.02% 2024-04-26
GMED Globus Medical 50.85 0.48 0.95% -11.81% 2024-04-26
HAE Haemonetics 88.94 1.28 1.46% 8.03% 2024-04-26
HOLX Hologic 76.24 0.54 0.71% -9.94% 2024-04-26
IART Integra LifeSciences 28.43 -0.95 -3.23% -47.55% 2024-04-25
ISRG Intuitive Surgical 377.58 4.44 1.19% 28.01% 2024-04-26
JNJ J&J 146.56 -0.28 -0.19% -10.09% 2024-04-26
KRSA3 Kora Saude 0.81 -0.02 -2.41% -18.18% 2024-04-26
M Med Life 4.10 0 0% -77.45% 2024-04-25
MASI Masimo 135.35 -0.57 -0.42% -27.59% 2024-04-25
MDT Medtronic 79.23 -0.02 -0.03% -11.94% 2024-04-26
MMSI Merit Medical Systems 73.39 -0.64 -0.86% -5.51% 2024-04-25
OKDBV Oriola-kd 0.97 -0.01 -1.43% -33.49% 2024-04-26
PODD Insulet 168.20 4.17 2.54% -46.81% 2024-04-26
RDOR3 Rede D'Or Sao Luiz 25.66 0.71 2.85% 12.54% 2024-04-26
SHLG Siemens Healthineers 52.99 0.69 1.32% -4.87% 2024-04-26
SN Smith & Nephew 982.00 17.60 1.82% -23.79% 2024-04-26
SOON Sonova Holding 257.25 5.55 2.21% -7.89% 2024-04-26
SYK Stryker 337.53 0.68 0.20% 13.18% 2024-04-26
TFX Teleflex 207.62 0.37 0.18% -22.72% 2024-04-26
TNDM Tandem Diabetes Care 35.56 0.44 1.25% -5.17% 2024-04-25
XRAY Dentsply International 30.70 0.34 1.12% -25.77% 2024-04-26
ZBH Zimmer Biomet Holdings 119.61 -0.14 -0.12% -14.00% 2024-04-26

قیمت روز سال تاریخ
SPX US500 5108 59.44 1.18% 23.51% 2024-04-26