OCFC OceanFirst Financial | قیمت سهام

Name: OCFC OceanFirst Financial | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,OCFC,OceanFirst,Financial,قیمت,سهام,7/3/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
KRNY	Kearny Financial	7.85	0.02	0.25%	-42.62%	2020-07-02
OCFC	OceanFirst Financial	16.75	-0.08	-0.45%	-33.08%	2020-07-02
ORIT	Oritani Financial	18.65	0.05	0.27%	11.48%	2019-11-29
PFS	Provident Financial Services	12.06	-0.11	-0.81%	-50.31%	2020-07-02

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10210		2.38	0.02%	25.10%	2020-07-02
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.12445	0.0005	0.05%
GBPUSD	1.24614	0.0009	-0.07%
AUDUSD	0.69412	0.0019	0.27%
NZDUSD	0.65329	0.0022	0.34%
USDJPY	107.52	0.0070	0.01%
USDCNY	7.06694	0.0020	-0.03%
USDCHF	0.94517	0.0003	-0.03%
USDCAD	1.35690	0.0004	0.03%
USDMXN	22.4134	0.0597	-0.27%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3255	0.0341	-0.64%
USDRUB	71.4407	0.8724	1.24%
DXY	97.211	0.1064	-0.11%
BTCUSD	9,104.45	12	0.13%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,708	119	-0.46%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,384	42	0.41%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,164	76	-1.22%
DAX	12,548	60	-0.48%
CAC 40	5,011	38	-0.76%
FTSE MIB	19,775	112	-0.56%
IBEX 35	7,414	79	-1.05%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,803	14	0.50%
TSX	15,581	42	-0.27%
[+]

	واقعی	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1500	0.50	-1.23%
Brent	42.6800	0.46	-1.07%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2484	0.01	0.43%
Heating oil	1.2242	0.00	-0.04%
Gold	1,775.10	0.80	-0.05%
Silver	18.0650	0.11	0.61%
Copper	2.7060	0.03	-0.95%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	واقعی	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.005	0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.031	-0.01%
Belgium	-0.12	0.002	0.00%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.069	0.00%
France	-0.11	0.001	0.00%
Sweden	-0.07	0.016	-0.01%
Switzerland	-0.39	0.021	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]