قیمت روز سال
Dime Community Bancshares, Inc. 35.20 -0.02 -0.06% 6.02%
Bank Of Marin Bancorp 33.00 0 0% -8.59%
Brookline Bancorp 14.28 0.11 0.78% -2.59%
Meta Financial 37.22 0.65 1.78% -23.73%
Community Bank System 72.52 0.54 0.75% -2.70%
ConnectOne Bancorp 28.54 0.29 1.03% -0.28%
Customers Bancorp 40.65 0.30 0.74% 6.61%
Dime Community Bancshares 35.20 -0.02 -0.06% 6.02%
Eagle Bancorp 50.43 0.50 1.00% -11.26%
First Bancorp 38.86 0.55 1.44% -6.65%
First Commonwealth Financial 15.39 0.06 0.39% 15.37%
First Of Long Island 20.02 0.18 0.91% -7.36%
FNB 12.90 0.10 0.78% 12.27%
First Republic Bank 170.12 1.20 0.71% -13.82%
Fulton Financial 17.61 0.19 1.09% 11.67%
Heritage Commerce 12.37 0.12 0.98% 10.35%
Kearny Financial 12.49 0.10 0.81% -2.95%
Lakeland Bancorp 17.08 0.27 1.61% 4.08%
NBT Bancorp 42.52 0.32 0.76% 16.59%
Northfield Bancorp 15.51 0.12 0.78% -7.01%
Northwest Bancshares 15.14 0.06 0.40% 14.52%
New York Community Bancorp 10.95 0.15 1.39% -13.10%
OceanFirst Financial 21.47 0.04 0.19% 1.95%
Provident Financial Services 25.37 0.16 0.63% 15.53%
Peapack Gladstone Financial 36.34 0.88 2.48% 10.86%
Pacific Premier Bancorp 36.39 0.90 2.54% -7.12%
Seacoast Banking Of Florida 35.85 0.25 0.70% 13.20%
S&T Bancorp 32.38 0.16 0.50% 7.65%
Bancorp 26.27 0.50 1.94% 8.06%
Univest Corp. of Pennsylvania 26.25 0.26 1.00% -2.78%
Webster Financial 50.18 0.54 1.09% 2.01%
WesBanco 36.05 0.31 0.87% 5.87%
Wsfs Financial 51.42 0.40 0.78% 13.86%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%