قیمت Chg روز سال تاریخ
Takeda 4,275.00 16.00 0.38% 4.55% 2025-04-25
Acadia Pharmaceuticals 14.73 -0.10 -0.67% -11.85% 2025-04-25
Agios Pharmaceuticals 29.45 0.19 0.65% -6.48% 2025-04-25
Alnylam Pharmaceuticals 251.56 8.95 3.69% 75.54% 2025-04-25
Arrowhead Research 13.25 -0.09 -0.67% -40.10% 2025-04-25
AstraZeneca 10,400.00 -44.00 -0.42% -13.25% 2025-04-25
Bristol-Myers Squibb 47.85 -0.82 -1.68% 6.57% 2025-04-25
Halozyme Therapeutics 60.49 1.24 2.09% 56.83% 2025-04-25
Insmed 69.69 0.73 1.06% 181.01% 2025-04-25
J&J 154.50 -0.35 -0.23% 5.68% 2025-04-25
Ligand Pharmaceuticals 108.07 -0.48 -0.44% 53.14% 2025-04-25
Eli Lilly 884.84 23.54 2.73% 20.63% 2025-04-25
Merck 82.82 2.87 3.59% -36.86% 2025-04-25
Moderna 27.21 -0.14 -0.49% -74.38% 2025-04-25
Novartis 112.19 0.97 0.87% 13.17% 2025-04-25
Pfizer 22.94 0.13 0.57% -9.69% 2025-04-25
PTC Therapeutics 49.53 -0.02 -0.04% 73.36% 2025-04-25
Ultragenyx Pharmaceutical 38.09 0.45 1.20% -13.90% 2025-04-25
Sanofi 92.36 -0.99 -1.06% 1.24% 2025-04-25
Teva Pharmaceutical Industries 5,399.00 172.00 3.29% 2.41% 2025-04-27
Veracyte 32.23 0.09 0.28% 66.91% 2025-04-25

قیمت روز سال تاریخ
USND 17383 216.90 1.26% 9.14% 2025-04-25
US2000 1958 0.03 0.002% -2.22% 2025-04-25