قیمت روز سال تاریخ
4502 Takeda 4,203.00 -185.00 -4.22% -3.80% 2024-03-28
ACAD Acadia Pharmaceuticals 18.20 0.41 2.30% -1.25% 2024-03-27
ACOR Acorda Therapeutics 11.91 -0.19 -1.57% 1.85% 2024-03-27
AGIO Agios Pharmaceuticals 29.12 0.06 0.21% 29.14% 2024-03-27
AKBA Akebia Therapeutics 2.24 0.24 12.00% 273.77% 2024-03-27
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
ANIK Anika Therapeutics 25.54 0.18 0.71% -9.18% 2024-03-27
ARWR Arrowhead Research 28.70 0.86 3.09% 18.30% 2024-03-27
AZN AstraZeneca 10,713.00 -29.00 -0.27% -4.06% 2024-03-28
BLUE Bluebird Bio 1.37 0.17 13.75% -68.40% 2024-03-27
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
ENTA Enanta Pharmaceuticals 16.53 0.58 3.64% -57.42% 2024-03-27
ESPR Esperion Therapeutics 2.62 -0.08 -2.96% 48.86% 2024-03-27
HALO Halozyme Therapeutics 40.73 0.65 1.62% 11.56% 2024-03-27
HRTX Heron Therapeutics 2.74 0 0% 70.19% 2024-03-27
INSM Insmed 27.32 0.30 1.11% 62.62% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
LGND Ligand Pharmaceuticals 71.27 2.63 3.83% -3.21% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
LXRX Lexicon Pharmaceuticals 2.19 0.21 10.61% -5.60% 2024-03-27
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
MRNA Moderna 110.59 3.18 2.96% -24.73% 2024-03-27
NERV Minerva Neurosciences 2.50 -0.07 -2.72% 47.93% 2024-03-27
NVS Novartis 95.88 0.61 0.64% 5.42% 2024-03-27
PBYI Puma Biotechnology 5.58 -0.02 -0.36% 126.83% 2024-03-27
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PTCT PTC Therapeutics 29.44 1.48 5.29% -34.75% 2024-03-27
RARE Ultragenyx Pharmaceutical 46.82 1.36 2.99% 24.32% 2024-03-27
SAN Sanofi 91.34 -0.42 -0.46% -9.56% 2024-03-28
SGMO Sangamo BioSciences 0.62 0.02 3.53% -63.25% 2024-03-27
TEVA Teva Pharmaceutical Industries 5,244.00 98.00 1.90% 66.69% 2024-03-27
VCYT Veracyte 21.72 0.56 2.65% 5.54% 2024-03-27
VNDA Vanda Pharmaceuticals 3.89 0.03 0.78% -42.71% 2024-03-27

قیمت روز سال تاریخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27