Vanda Pharmaceuticals - قیمت سهام


قیمت Chg روز سال تاریخ
Takeda 4,265.00 35.00 0.83% 4.82% 2025-08-08
Acadia Pharmaceuticals 24.60 0.20 0.82% 57.39% 2025-08-08
Agios Pharmaceuticals 35.76 -1.30 -3.51% -18.17% 2025-08-08
Alnylam Pharmaceuticals 438.93 3.83 0.88% 62.86% 2025-08-08
Arrowhead Research 16.42 0.36 2.24% -29.86% 2025-08-08
AstraZeneca 10,922.00 -28.00 -0.26% -14.54% 2025-08-09
Bristol-Myers Squibb 45.95 0.59 1.30% -1.80% 2025-08-08
Halozyme Therapeutics 62.90 0.80 1.29% 13.95% 2025-08-08
Insmed 109.55 0.25 0.23% 48.08% 2025-08-08
J&J 173.33 1.80 1.05% 7.84% 2025-08-08
Ligand Pharmaceuticals 150.06 3.74 2.56% 49.83% 2025-08-08
Eli Lilly 625.65 -15.21 -2.37% -29.93% 2025-08-08
Merck 80.69 0.32 0.40% -29.57% 2025-08-08
Moderna 26.12 -0.49 -1.84% -69.29% 2025-08-08
Novartis 117.73 -0.10 -0.08% 4.91% 2025-08-05
Pfizer 24.58 0.35 1.44% -13.91% 2025-08-08
PTC Therapeutics 45.38 -4.98 -9.89% 45.03% 2025-08-08
Ultragenyx Pharmaceutical 27.54 -0.29 -1.04% -44.95% 2025-08-08
Sanofi 80.93 0.09 0.11% -15.92% 2025-08-08
Teva Pharmaceutical Industries 5,560.00 63.00 1.15% -14.24% 2025-08-07
Veracyte 27.37 -0.31 -1.12% -6.49% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08