Sangamo BioSciences

SGMO

8.47

تغییر روزانه:

0.16 1.86%

تغییر سالانه:

-35.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
BIIB	Biogen	220.06		-5.54	-2.46%	-31.23%	70.3B	2019-10-18
BLUE	Bluebird Bio	88.30		-1.23	-1.37%	-24.88%	7.43B	2019-10-22
GILD	Gilead Sciences	65.98		1.07	1.65%	-8.97%	97.2B	2019-10-22
MRK	Merck & Co	81.52		-3.14	-3.71%	12.22%	187B	2019-10-22
ALNY	Alnylam Pharmaceuticals	84.78		2.90	3.54%	13.04%	9.45B	2019-10-18
JNJ	Johnson & Johnson	130.00		2.30	1.80%	-6.39%	371B	2019-10-22
SGMO	Sangamo BioSciences	8.47		0.16	1.86%	-35.24%	1.64B	2019-10-21

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8151		-11.12	-0.14%	9.60%	2019-10-22
RTY	Russell 2000	1550		0.06	0%	1.55%	2019-10-22

	واقعی	Chg	%Chg
EURUSD	1.11383	0.0012	-0.10%
GBPUSD	1.29536	0.0014	-0.11%
AUDUSD	0.68630	0.0005	-0.07%
NZDUSD	0.64081	0.0002	-0.03%
USDJPY	108.57	0.0360	-0.03%
USDCNY	7.07531	0.0049	0.07%
USDCHF	0.98902	0.0029	0.30%
USDCAD	1.30834	0.0005	-0.04%
USDMXN	19.0979	0.0244	-0.13%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0718	0.0559	-1.35%
USDRUB	63.6269	0.1296	-0.20%
DXY	97.386	0.0732	0.08%
BTCUSD	8,197.83	13	-0.15%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,879	53	0.20%
S&P 500	3,010	4	0.12%
NASDAQ 100	7,920	20	-0.25%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,211	48	0.67%
DAX	12,755	8	0.06%
CAC 40	5,654	7	0.12%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,374	24	-0.26%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,451	19	0.11%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.014	-0.01%
UK	0.70	0.051	-0.06%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
China	3.23	0.009	0.02%
Canada	1.53	0.034	-0.05%
Italy	1.03	0.064	-0.07%
Belgium	-0.08	0.031	-0.03%
Australia	1.14	0.008	-0.01%
Brazil	6.57	0.040	-0.04%
Mexico	6.85	0.000	0.01%
India	6.70	0.008	0.01%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.2249	0.70	1.31%
Brent	59.5529	0.60	1.01%
Natural gas	2.2874	0.05	2.33%
Gasoline	1.6205	0.01	0.40%
Heating oil	1.9458	0.00	0.24%
Gold	1,484.93	0.47	0.03%
Silver	17.4860	0.11	-0.61%
Copper	2.6260	0.02	-0.61%
Soybeans	935.9597	2.00	0.21%
Live Cattle	110.2648	0.78	-0.70%
Wheat	521.3033	3.25	-0.62%
Cotton	64.95	0.39	0.60%
Rice	11.8150	0.10	-0.80%
Lumber	396.90	0.70	-0.18%
[+]