SGMO Sangamo BioSciences | قیمت سهام

Name: SGMO Sangamo BioSciences | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SGMO,Sangamo,BioSciences,قیمت,سهام,5/25/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
ALNY	Alnylam Pharmaceuticals	140.52	-1.34	-0.94%	106.25%	2020-05-22
BIIB	Biogen	304.53	0.07	0.02%	35.02%	2020-05-22
BLUE	Bluebird Bio	66.78	0.58	0.88%	-45.97%	2020-05-22
GILD	Gilead Sciences	73.34	-0.16	-0.22%	14.65%	2020-05-22
JNJ	Johnson & Johnson	144.37	-2.34	-1.60%	5.33%	2020-05-22
MRK	Merck & Co	76.37	-0.18	-0.24%	-4.85%	2020-05-22
SGMO	Sangamo BioSciences	11.51	0.39	3.51%	19.52%	2020-05-22

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	24,732	267	1.09%
S&P 500	2,992	37	1.24%
NASDAQ 100	9,540	126	1.34%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,358	284	2.56%
CAC 40	4,520	76	1.70%
FTSE MIB	17,554	243	1.40%
IBEX 35	6,831	136	2.02%
ASX 200	5,616	119	2.16%
SHANGHAI	2,817	3	0.12%
SENSEX	30,712	39	0.13%
MOEX	2,746	36	1.34%
TSX	15,053	139	0.93%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08931	0.0011	-0.10%
GBPUSD	1.21924	0.0035	0.28%
AUDUSD	0.65442	0.0009	0.13%
NZDUSD	0.60975	0.0004	0.06%
USDJPY	107.69	0.0860	0.08%
USDCNY	7.14895	0.0014	0.02%
USDCHF	0.97126	0.0003	0.03%
USDCAD	1.39924	0.0012	-0.08%
USDMXN	22.6392	0.0865	-0.38%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4584	0.0754	-1.36%
USDRUB	71.7168	0.1223	0.17%
DXY	99.811	0.0519	-0.05%
BTCUSD	8,826.44	357	-3.89%
[+]

	واقعی	Chg	%Chg
Crude Oil	33.4000	0.15	0.45%
Brent	35.2400	0.11	0.31%
Natural gas	1.6970	0.04	-2.42%
Gasoline	1.0382	0.00	0.46%
Heating oil	0.9908	0.01	0.77%
Gold	1,727.50	7.30	-0.42%
Silver	17.1310	0.07	-0.40%
Copper	2.4270	0.02	1.00%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.49	0.003	-0.01%
Mexico	6.28	0.100	0.10%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	-0.04%
Netherlands	-0.25	0.007	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.007	-0.01%
Sweden	-0.06	0.003	0.01%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
[+]