Sangamo BioSciences - قیمت سهام

نمودار
Quotes

SGMO

15.75

تغییر روزانه:

-0.44 -2.72%

سالیانه:

78.07%

width

height

Preview

		قیمت		روز	سال	تاریخ
ALNY	Alnylam Pharmaceuticals	166.36	1.29	0.78%	39.40%	2021-01-15
AMGN	Amgen	245.49	3.83	1.58%	2.07%	2021-01-15
AVRO	Avrobio Inc	14.94	0.61	4.26%	-24.66%	2021-01-14
BAYN	Bayer	52.25	-0.44	-0.84%	-30.11%	2021-01-15
BCRX	BioCryst Pharmaceuticals	8.80	0.21	2.44%	210.95%	2021-01-15
BIIB	Biogen	275.84	-4.45	-1.59%	-3.60%	2021-01-15
BLUE	Bluebird Bio	50.53	-1.32	-2.55%	-48.16%	2021-01-15
BMRN	BioMarin Pharmaceutical	82.97	1.61	1.98%	-6.91%	2021-01-15
FPRX	Five Prime Therapeutics	14.22	-1.74	-10.90%	176.12%	2021-01-15
GILD	Gilead Sciences	63.33	0.93	1.49%	0.21%	2021-01-15
GSK	GlaxoSmithKline	1,413.60	20.20	1.45%	-21.81%	2021-01-15
ICPT	Intercept Pharmaceuticals	27.45	-1.79	-6.12%	-75.10%	2021-01-15
IONS	Ionis Pharmaceuticals	60.80	-0.13	-0.21%	-1.03%	2021-01-15
JNJ	Johnson & Johnson	160.30	-0.35	-0.22%	8.16%	2021-01-15
KPTI	Karyopharm Therapeutics	14.94	-0.38	-2.48%	-20.66%	2021-01-15
MRK	Merck & Co	83.38	1.21	1.47%	-8.55%	2021-01-15
NOVN	Novartis	85.30	1.78	2.13%	-6.91%	2021-01-15
OMER	Omeros	18.06	0.07	0.39%	22.07%	2021-01-15
PFE	Pfizer	36.70	-0.05	-0.14%	-9.63%	2021-01-15
RARE	Ultragenyx Pharmaceutical	137.97	-1.90	-1.36%	126.63%	2021-01-15
RGLS	Regulus Therapeutics	1.19	0	0%	-3.64%	2021-01-15
ROG	Roche Holding	316.65	4.60	1.47%	-1.34%	2021-01-15
SAN	Sanofi	81.53	0.56	0.69%	-11.00%	2021-01-15
SGMO	Sangamo BioSciences	15.75	-0.44	-2.72%	78.07%	2021-01-15
SRPT	Sarepta Therapeutics	90.32	0.42	0.47%	-30.68%	2021-01-15
VRTX	Vertex Pharmaceuticals	225.55	-0.57	-0.25%	-4.23%	2021-01-15
XLRN	Acceleron Pharma	126.19	-0.78	-0.61%	124.34%	2021-01-15
ZIOP	Ziopharm Oncology	3.51	0	0%	-29.52%	2021-01-15

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

SGMO:US

EBIT

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	واقعی	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	واقعی	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]