قیمت سهام
0.65
تغییر روزانه
0.02 3.25%
ماهیانه
-44.40%
سالیانه
-63.35%
Q1 پیش بینی
0.64
قیمت روز سال تاریخ
ALNY Alnylam Pharmaceuticals 150.88 -3.51 -2.27% -22.99% 2024-03-28
AMGN Amgen 284.22 -1.88 -0.66% 17.92% 2024-03-28
AVRO Avrobio 1.29 0.03 1.98% 32.47% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BCRX BioCryst Pharmaceuticals 5.14 -0.01 -0.19% -39.95% 2024-03-28
BIIB Biogen 215.62 -0.72 -0.33% -21.31% 2024-03-28
BLUE Bluebird Bio 1.30 -0.07 -5.13% -60.28% 2024-03-28
BMRN BioMarin Pharmaceutical 87.27 -1.34 -1.51% -7.36% 2024-03-28
CBI Clal Biotechnology 41.50 -0.80 -1.89% -28.45% 2024-03-28
CGEN Compugen 937.60 20.90 2.28% 270.15% 2024-03-28
CIPLA Cipla 1,496.95 33.60 2.30% 68.63% 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
GILD Gilead Sciences 73.24 0.23 0.32% -9.90% 2024-03-28
GRFS Grifols 6.68 0.03 0.45% -7.09% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
IONS Ionis Pharmaceuticals 43.53 -1.14 -2.54% 22.67% 2024-03-28
JNJ J&J 158.27 0.31 0.20% 3.24% 2024-03-28
KPTI Karyopharm Therapeutics 1.57 0.09 5.74% -60.08% 2024-03-28
MRK Merck 132.03 0.28 0.21% 25.84% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
OMER Omeros 3.41 -0.01 -0.29% -24.72% 2024-03-28
PFE Pfizer 27.79 0.01 0.04% -30.96% 2024-03-28
PRAN Alterity Therapeutics Limited 2.00 -0.02 -0.99% -26.55% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.67 -0.15 -0.32% 19.45% 2024-03-28
RGLS Regulus Therapeutics 2.87 -0.01 -0.26% 250.18% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SGMO Sangamo BioSciences 0.65 0.02 3.25% -63.35% 2024-03-28
SRPT Sarepta Therapeutics 129.74 -0.49 -0.38% -4.99% 2024-03-28
VRTX Vertex Pharmaceuticals 418.22 0.90 0.22% 33.09% 2024-03-28
ZIOP Alaunos Therapeutics 1.80 -0.06 -3.23% 181.21% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16390 -9.63 -0.06% 37.43% 2024-03-28
RTY US2000 2122 7.22 0.34% 19.75% 2024-03-28