Sangamo BioSciences - قیمت سهام



قیمت Chg روز سال تاریخ
Alnylam Pharmaceuticals 256.22 -13.80 -5.11% 69.64% 2025-04-01
Amgen 306.71 -5.50 -1.76% 8.36% 2025-04-01
Tectonic Therapeutic 16.84 -0.87 -4.91% 9.59% 2025-04-01
Bayer 22.32 0.25 1.11% -20.29% 2025-04-01
Biogen 131.94 -5.03 -3.67% -36.46% 2025-04-01
BioMarin Pharmaceutical 67.92 -2.77 -3.92% -21.75% 2025-04-01
Clal Biotechnology 33.40 0.30 0.91% -21.41% 2025-04-01
Compugen 532.60 -20.50 -3.71% -42.70% 2025-04-01
Cipla 1,444.25 2.05 0.14% -3.03% 2025-04-01
CSL 255.02 3.45 1.37% -9.67% 2025-04-02
Gilead Sciences 111.32 -0.86 -0.77% 54.42% 2025-04-01
Grifols 6.95 -0.16 -2.25% 4.04% 2025-04-01
GlaxoSmithKline 1,469.00 7.00 0.48% -11.67% 2025-04-01
Ionis Pharmaceuticals 27.26 -2.91 -9.65% -36.60% 2025-04-01
J&J 153.24 -12.77 -7.69% -2.85% 2025-04-01
Merck 87.08 -2.69 -3.00% -33.20% 2025-04-01
Novartis 98.42 0.58 0.59% 14.84% 2025-04-01
Pfizer 24.52 -0.83 -3.27% -11.00% 2025-04-01
Ultragenyx Pharmaceutical 33.84 -2.37 -6.55% -27.37% 2025-04-01
Roche Holding 292.40 1.90 0.65% 28.75% 2025-04-01
Sanofi 102.02 0.10 0.10% 15.24% 2025-04-01
Sarepta Therapeutics 61.86 -1.96 -3.07% -51.29% 2025-04-01
Vertex Pharmaceuticals 484.73 -0.20 -0.04% 18.39% 2025-04-01
Alaunos Therapeutics 2.16 0.69 46.94% -87.73% 2025-04-01

قیمت روز سال تاریخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01