Rbc Bearings - قیمت سهام


قیمت Chg روز سال تاریخ
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
ATS Automation Tooling Systems 43.43 0.02 0.05% -2.88% 2025-06-30
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Columbus McKinnon 15.68 0.41 2.69% -53.71% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
Franklin Electric 91.78 2.04 2.27% -3.40% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Hexcel 57.19 0.70 1.24% -10.35% 2025-07-01
Kadant 325.83 8.38 2.64% 11.31% 2025-07-01
Luxfer 12.28 0.10 0.82% 7.81% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
EnPro Industries 195.38 3.83 2.00% 36.12% 2025-07-01
Rbc Bearings 385.49 0.69 0.18% 43.85% 2025-07-01
Helios Technologies 35.42 2.05 6.14% -24.27% 2025-07-01
Standex Intl 161.54 5.06 3.23% 3.52% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
Tennant 79.98 2.50 3.23% -18.93% 2025-07-01
Trimas 29.05 0.44 1.54% 14.73% 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

قیمت روز سال تاریخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01