Rbc Bearings - قیمت سهام


قیمت روز سال
Altra Industrial Motion 44.57 -0.09 -0.20% -24.06%
Albany International 95.92 -1.28 -1.32% 27.67%
Arc Group Worldwide Inc. 0.95 0.03 3.26% -13.64%
ATS Automation Tooling Systems 46.04 0.01 0.02% 4.87%
Actuant 22.44 0.37 1.68% -9.59%
CIRCOR International 19.84 0.08 0.40% -38.48%
Columbus McKinnon 34.79 0.65 1.90% -20.17%
Curtiss-Wright 149.06 0.30 0.20% 24.94%
Energy Recovery 23.87 -0.22 -0.91% 27.37%
ESCO Technologies 90.21 0.38 0.42% 2.11%
Franklin Electric 95.62 0.08 0.08% 16.28%
L.B. Foster 14.68 -0.49 -3.23% -17.94%
General Electric 81.07 1.26 1.58% -20.22%
Graham Ghm 9.31 0.24 2.65% -22.55%
Gorman Rupp 28.19 0.04 0.14% -19.85%
Chart Industries 208.14 3.14 1.53% 24.63%
L3Harris Technologies, Inc. 239.33 -0.70 -0.29% 2.33%
Hurco Companies 24.95 -0.45 -1.77% -24.03%
Hexcel 64.20 0.25 0.39% 12.16%
Kadant 197.42 -2.46 -1.23% -1.54%
Kaman 35.27 1.03 3.01% -15.60%
Luxfer 16.83 0.05 0.30% -17.09%
Mercury Systems 52.62 1.18 2.29% 1.52%
Mueller Water Products 12.20 0 0% -20.57%
NN 2.35 0 0% -56.88%
EnPro Industries 103.61 0.40 0.39% 20.76%
Omega Flex 115.44 -1.66 -1.42% -25.11%
Proto Labs 45.30 -0.73 -1.59% -37.30%
Rbc Bearings 260.25 0.75 0.29% 16.71%
L S Starrett 7.71 0.18 2.39% 6.05%
Helios Technologies Inc. 69.10 -0.92 -1.31% -15.73%
Standex Intl 99.58 0.19 0.19% 1.88%
Timken 68.83 0.95 1.40% -10.53%
Tennant 70.51 -1.00 -1.40% -3.24%
Trimas 30.06 0.31 1.04% -4.36%
Westinghouse Air Brake Technologies 96.34 0.25 0.26% 8.87%
Woodward 104.50 0.23 0.22% -10.77%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%