Rbc Bearings - قیمت سهام


قیمت Chg روز سال تاریخ
Albany International 62.27 -1.24 -1.95% -30.00% 2025-09-02
ATS Automation Tooling Systems 37.24 -0.78 -2.05% 6.40% 2025-09-02
Enerpac Tool Group 41.94 -0.40 -0.94% 5.19% 2025-09-02
Columbus McKinnon 14.83 -0.15 -1.00% -54.69% 2025-09-02
Curtiss-Wright 478.40 0.25 0.05% 51.46% 2025-09-02
ESCO Technologies 200.01 -0.90 -0.45% 66.80% 2025-09-02
Franklin Electric 96.64 -1.22 -1.25% -3.08% 2025-09-02
General Electric Aerospace 275.39 0.19 0.07% 67.93% 2025-09-02
Gorman Rupp 42.20 -0.57 -1.33% 8.26% 2025-09-02
Chart Industries 198.91 -0.45 -0.23% 62.51% 2025-09-02
Hexcel 64.72 1.57 2.48% 2.25% 2025-09-02
Kadant 316.10 -7.19 -2.22% -1.57% 2025-09-02
Luxfer 13.22 -0.20 -1.49% 17.83% 2025-09-02
Mercury Systems 67.68 0.13 0.19% 81.98% 2025-09-02
Mueller Water Products 26.36 0 0% 27.96% 2025-09-02
EnPro Industries 215.45 -3.32 -1.52% 42.45% 2025-09-02
Rbc Bearings 385.71 -4.26 -1.09% 33.54% 2025-09-02
Helios Technologies 52.72 -1.53 -2.81% 25.60% 2025-09-02
Standex Intl 203.56 -0.51 -0.25% 19.16% 2025-09-02
Timken 76.62 -0.61 -0.79% -5.35% 2025-09-02
Tennant 80.80 -1.24 -1.51% -14.87% 2025-09-02
Trimas 38.00 -0.67 -1.73% 51.45% 2025-09-02
Westinghouse Air Brake Technologies 192.62 -0.88 -0.45% 17.25% 2025-09-02
Woodward 246.00 -0.82 -0.33% 54.36% 2025-09-02

قیمت روز سال تاریخ
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02