ROLL Rbc Bearings | قیمت سهام

Name: ROLL Rbc Bearings | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ROLL,Rbc,Bearings,قیمت,سهام,7/10/2020.

نمودار
Quotes

ROLL

124.49

تغییر روزانه:

-2.26 -1.77%

سالیانه:

-23.48%

width

height

Preview

		قیمت		روز	سال	تاریخ
AIMC	Altra Industrial Motion	29.44	-0.59	-1.94%	-13.18%	2020-07-09
GE	General Electric	6.58	-0.28	-4.08%	-34.92%	2020-07-09
KAMN	Kaman	20.00	-0.87	-2.24%	-67.35%	2020-07-09
NNBR	NN	4.23	-0.17	-3.87%	-53.97%	2020-07-09
ROLL	Rbc Bearings	124.49	-2.26	-1.77%	-23.48%	2020-07-09
RXN	Rexnord	27.69	-0.56	-1.98%	-3.25%	2020-07-09
TKR	Timken	43.78	-0.97	-2.17%	-7.81%	2020-07-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12769	0.0013	-0.12%
GBPUSD	1.25932	0.0016	-0.12%
AUDUSD	0.69465	0.0014	-0.20%
NZDUSD	0.65546	0.0016	-0.24%
USDJPY	107.07	0.1470	-0.14%
USDCNY	7.00339	0.0062	0.09%
USDCHF	0.94090	0.0007	0.07%
USDCAD	1.35920	0.0014	0.10%
USDMXN	22.6733	0.0629	0.28%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.833	0.1331	0.14%
BTCUSD	9,215.51	19	-0.21%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,696	10	-0.04%
S&P 500	3,154	2	0.06%
NASDAQ 100	10,758	3	0.03%
NIKKEI 225	22,445	71	-0.31%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,931	25	-0.42%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.38	28.50	2.09%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.09	2.21	-2.37%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4900	0.12	-0.30%
Brent	42.2800	0.07	-0.17%
Natural gas	1.7640	0.02	-1.07%
Gasoline	1.2473	0.00	-0.27%
Heating oil	1.2204	0.00	-0.20%
Gold	1,802.05	2.00	-0.11%
Silver	18.6140	0.06	-0.29%
Copper	2.8285	0.00	0.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	2.50	0.28%
Wheat	524.7500	1.00	-0.19%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Cotton	63.34	1.32	-2.04%
[+]

	واقعی	Chg	%Chg
US	0.63	0.020	0.02%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.000	-0.02%
Belgium	-0.16	0.013	-0.01%
Netherlands	-0.36	0.000	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.09	0.000	0.07%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]