Rbc Bearings - قیمت سهام


قیمت Chg روز سال تاریخ
Albany International 69.95 0.16 0.23% -22.62% 2025-07-21
ATS Automation Tooling Systems 42.33 0.05 0.12% -6.58% 2025-07-22
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Columbus McKinnon 15.04 -0.22 -1.44% -60.10% 2025-07-21
Curtiss-Wright 480.06 -7.82 -1.60% 70.63% 2025-07-21
ESCO Technologies 192.99 -3.25 -1.66% 60.18% 2025-07-21
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
General Electric Aerospace 260.18 -2.68 -1.02% 51.51% 2025-07-22
Gorman Rupp 37.09 -0.13 -0.35% -7.69% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
Kadant 326.76 -6.94 -2.08% -4.61% 2025-07-21
Luxfer 11.73 -0.24 -2.01% -5.40% 2025-07-21
Mercury Systems 51.64 -0.73 -1.39% 46.83% 2025-07-22
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
EnPro Industries 202.52 -1.97 -0.96% 22.65% 2025-07-21
Rbc Bearings 391.98 -5.35 -1.35% 34.04% 2025-07-21
Helios Technologies 35.90 -0.38 -1.05% -22.88% 2025-07-21
Standex Intl 154.86 -2.25 -1.43% -16.73% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Tennant 79.52 -0.46 -0.58% -25.24% 2025-07-21
Trimas 30.66 0.10 0.33% 14.28% 2025-07-22
Westinghouse Air Brake Technologies 210.04 0.16 0.08% 24.23% 2025-07-22
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21

قیمت روز سال تاریخ
USND 20891 -83.47 -0.40% 16.08% 2025-07-22
US2000 2246 14.98 0.67% 0.13% 2025-07-22