Helios Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
A.O. Smith 71.61 -0.81 -1.12% -12.81% 2025-08-28
Enerpac Tool Group 42.88 0.09 0.21% 5.33% 2025-08-28
Carrier Global 66.17 -1.42 -2.10% -6.86% 2025-08-28
Columbus McKinnon 15.22 0.07 0.46% -54.82% 2025-08-28
Crane 191.97 -1.81 -0.93% 23.11% 2025-08-28
Donaldson 80.12 -2.02 -2.46% 12.02% 2025-08-28
Dover 181.59 -1.12 -0.61% -0.66% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
Flowserve 54.72 -0.14 -0.26% 10.59% 2025-08-28
Graco 86.11 -0.91 -1.05% 4.53% 2025-08-28
Generac 186.92 -0.07 -0.04% 20.59% 2025-08-28
Gorman Rupp 42.75 -0.30 -0.70% 10.12% 2025-08-28
IDEX 165.22 -0.86 -0.52% -19.29% 2025-08-28
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
ITT 172.63 -0.84 -0.48% 25.55% 2025-08-28
Illinois Tool Works 265.75 -1.08 -0.40% 6.09% 2025-08-28
Kadant 330.19 -6.73 -2.00% 3.14% 2025-08-28
Lincoln Electric 245.54 -2.22 -0.90% 27.01% 2025-08-28
Lennox International 559.48 -7.52 -1.33% -2.68% 2025-08-28
Lindsay 139.41 -1.02 -0.73% 12.99% 2025-08-28
Luxfer 13.70 0.19 1.41% 26.04% 2025-08-28
Middleby 136.84 -0.94 -0.68% -2.48% 2025-08-28
Mueller Industries 96.50 -0.04 -0.04% 35.23% 2025-08-28
Mueller Water Products 26.93 -0.33 -1.21% 27.57% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Rbc Bearings 398.71 -0.82 -0.21% 34.13% 2025-08-28
Skellerup 5.00 0.05 1.01% 2.04% 2025-08-29
Helios Technologies 54.91 0.54 0.99% 25.28% 2025-08-28
Standex Intl 210.04 -0.77 -0.37% 19.74% 2025-08-28
Thermon 26.47 -0.38 -1.42% -14.36% 2025-08-28
Trimas 38.77 0.10 0.26% 52.94% 2025-08-28
Valmont Industries 374.17 -0.16 -0.04% 32.11% 2025-08-28
Wajax 24.47 0.49 2.04% -4.08% 2025-08-28
Watsco 401.70 -6.97 -1.71% -13.92% 2025-08-28
Watts Water Technologies 282.70 -1.66 -0.58% 45.35% 2025-08-28

قیمت روز سال تاریخ
USND 21705 115.02 0.53% 23.91% 2025-08-28
US2000 2378 4.61 0.19% 7.96% 2025-08-28