SNHY Helios Technologies Inc. | قیمت سهام

Name: SNHY Helios Technologies Inc. | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SNHY,Helios,Technologies,Inc.,قیمت,سهام,7/14/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
ATU	Actuant	17.77	0.15	0.85%	-22.16%	2020-07-13
CIR	CIRCOR International	24.37	0.65	2.74%	-34.08%	2020-07-13
CR	Crane	56.74	0.56	0.99%	-32.35%	2020-07-14
FLS	Flowserve	28.30	-0.02	-0.07%	-46.66%	2020-07-14
GGG	Graco	49.74	1.09	2.24%	-1.51%	2020-07-14
IEX	IDEX	159.44	2.50	1.59%	-5.76%	2020-07-13
MWA	Mueller Water Products	9.25	0.12	1.31%	-2.94%	2020-07-14
PH	Parker-Hannifin	176.68	0.68	0.39%	5.32%	2020-07-14
SNHY	Helios Technologies Inc.	34.31	0.14	0.41%	3.56%	2020-07-13
WTS	Watts Water Technologies	79.80	-0.03	-0.04%	-12.77%	2020-07-13

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10420		29.38	0.28%	26.18%	2020-07-14
RTY	Russell 2000	1405		2.28	0.16%	-9.99%	2020-07-14

	واقعی	Chg	%Chg
EURUSD	1.13871	0.0038	0.33%
GBPUSD	1.25058	0.0055	-0.44%
AUDUSD	0.69462	0.0002	0.03%
NZDUSD	0.65184	0.0023	-0.35%
USDJPY	107.27	0.0040	0.00%
USDCNY	7.01587	0.0143	0.20%
USDCHF	0.93910	0.0026	-0.27%
USDCAD	1.36096	0.0005	0.04%
USDMXN	22.6898	0.0125	-0.05%
USDINR	75.4220	0.2350	0.31%
USDBRL	5.4395	0.0355	0.66%
USDRUB	71.1360	0.1423	0.20%
DXY	96.348	0.1159	-0.12%
BTCUSD	9,187.26	46	-0.50%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,099	13	0.05%
S&P 500	3,139	16	-0.51%
NASDAQ 100	10,456	146	-1.38%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,149	27	-0.43%
DAX	12,606	194	-1.52%
CAC 40	4,973	84	-1.65%
FTSE MIB	19,812	191	-0.96%
IBEX 35	7,304	123	-1.65%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,718	49	-1.78%
TSX	15,641	2	0.01%
[+]

	واقعی	Chg	%Chg
Apple	379.21	2.60	-0.68%
Tesla	1,476.85	20.21	-1.35%
Microsoft	203.33	3.72	-1.80%
Amazon	2,991.41	112.59	-3.63%
Alphabet	1,491.38	47.85	-3.11%
Facebook	233.74	5.19	-2.17%
Alibaba	242.20	19.18	-7.34%
Visa	188.76	0.20	-0.11%
JPMorgan Chase	98.11	0.46	0.47%
Intel	57.67	0.90	-1.54%
Johnson & Johnson	146.54	1.33	0.92%
Procter & Gamble	124.03	0.02	0.02%
Exxon Mobil	43.03	0.37	0.87%
3M	155.74	1.04	0.67%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7300	0.37	-0.92%
Brent	42.5000	0.22	-0.51%
Natural gas	1.7270	0.01	0.29%
Gasoline	1.2408	0.01	-0.43%
Heating oil	1.2180	0.00	0.23%
Gold	1,802.10	0.55	0.03%
Silver	19.0300	0.08	-0.41%
Copper	2.8960	0.00	0.07%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.0000	3.25	0.37%
Wheat	530.0000	8.00	1.53%
Lumber	533.40	5.60	-1.04%
Rice	16.1800	0.03	0.15%
Zinc	2,261.50	68.00	3.10%
[+]

	واقعی	Chg	%Chg
US	0.60	0.036	-0.02%
UK	0.15	0.035	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.44	0.035	-0.02%
Belgium	-0.15	0.036	-0.04%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.30	0.027	-0.03%
France	-0.13	0.032	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.000	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.80	0.020	0.00%
China	3.12	0.027	-0.03%
[+]