Helios Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
A.O. Smith 63.41 0.20 0.32% -24.66% 2025-06-18
Enerpac Tool Group 42.13 0.01 0.01% 9.30% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Columbus McKinnon 15.05 0.17 1.14% -57.27% 2025-06-18
Crane 178.87 -0.08 -0.04% 24.68% 2025-06-18
Donaldson 68.69 0.35 0.51% -5.50% 2025-06-18
Dover 176.35 0.31 0.18% -3.73% 2025-06-18
Eaton 336.07 5.67 1.71% 2.53% 2025-06-18
Flowserve 46.70 0.29 0.62% -2.42% 2025-06-18
Graco 84.65 1.05 1.26% 5.54% 2025-06-18
Generac 125.85 1.57 1.26% -9.58% 2025-06-18
Gorman Rupp 35.44 0.15 0.43% -3.62% 2025-06-18
IDEX 174.83 -1.00 -0.57% -13.90% 2025-06-18
Ingersoll Rand 81.14 0.45 0.56% -14.26% 2025-06-18
ITT 151.49 1.67 1.11% 15.68% 2025-06-18
Illinois Tool Works 242.01 0.91 0.38% -0.54% 2025-06-18
Kadant 313.50 2.83 0.91% 11.89% 2025-06-18
Lincoln Electric 202.12 1.87 0.93% 8.39% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Lindsay 136.31 1.18 0.87% 16.47% 2025-06-18
Luxfer 11.59 0.04 0.30% 2.34% 2025-06-18
Middleby 142.09 1.16 0.82% 12.85% 2025-06-18
Mueller Industries 72.78 0.17 0.23% 31.90% 2025-06-18
Mueller Water Products 23.50 0.08 0.34% 34.13% 2025-06-18
Parker-Hannifin 657.02 4.57 0.70% 29.45% 2025-06-18
Rbc Bearings 367.05 -2.03 -0.55% 32.49% 2025-06-17
Skellerup 4.55 -0.05 -1.09% 22.64% 2025-06-18
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Standex Intl 157.51 4.74 3.10% -3.37% 2025-06-18
Thermon 27.39 0.23 0.85% -5.06% 2025-06-18
Trimas 27.03 0.18 0.67% 3.84% 2025-06-18
Valmont Industries 324.16 1.33 0.41% 17.25% 2025-06-18
Wajax 22.45 -0.02 -0.09% -11.47% 2025-06-18
Watsco 425.10 0.81 0.19% -13.42% 2025-06-18
Watts Water Technologies 243.22 2.70 1.12% 29.76% 2025-06-18

قیمت روز سال تاریخ
USND 19588 66.80 0.34% 10.53% 2025-06-18
US2000 2120 17.73 0.84% 5.07% 2025-06-18