قیمت روز سال
A.O. Smith 64.33 0.25 0.39% -9.34%
Actuant 22.44 0.37 1.68% -9.59%
Carrier Global Corp 44.39 -0.02 -0.05% -19.51%
CIRCOR International 19.84 0.08 0.40% -38.48%
Columbus McKinnon 34.79 0.65 1.90% -20.17%
Crane 107.60 1.77 1.67% 7.41%
Donaldson 57.02 0.26 0.46% -16.50%
Dover 141.33 1.05 0.75% -18.32%
Eaton 153.10 0.68 0.45% -8.27%
Flowserve 34.84 -0.10 -0.29% -11.17%
L.B. Foster 14.68 -0.49 -3.23% -17.94%
Graco 71.10 0.73 1.04% -8.04%
Generac 267.51 -4.66 -1.71% -31.41%
Gorman Rupp 28.19 0.04 0.14% -19.85%
IDEX 217.41 1.29 0.60% -2.82%
Ingersoll Rand 53.97 0.47 0.88% 6.14%
ITT 83.37 0.46 0.55% -14.36%
Illinois Tool Works 217.06 3.07 1.43% -5.58%
Kadant 197.42 -2.46 -1.23% -1.54%
Lincoln Electric 147.99 -0.08 -0.05% 5.63%
Lennox International 266.96 -0.36 -0.13% -20.10%
Lindsay 164.18 -3.64 -2.17% -1.31%
Luxfer 16.83 0.05 0.30% -17.09%
Middleby 160.30 3.36 2.14% -9.51%
Mesa Laboratories 200.30 0.64 0.32% -25.97%
Mueller Industries 69.55 0.43 0.62% 55.56%
Mueller Water Products 12.20 0 0% -20.57%
Parker-Hannifin 306.11 -0.31 -0.10% 3.30%
Pentair Ordinary Share 50.95 0.19 0.37% -35.42%
Proto Labs 45.30 -0.73 -1.59% -37.30%
Rbc Bearings 260.25 0.75 0.29% 16.71%
Helios Technologies Inc. 69.10 -0.92 -1.31% -15.73%
Standex Intl 99.58 0.19 0.19% 1.88%
Thermon 19.22 0.01 0.05% 16.56%
Trimas 30.06 0.31 1.04% -4.36%
Valmont Industries 286.54 -1.33 -0.46% 20.49%
Wajax 22.77 0.36 1.61% -7.10%
Watsco 302.41 -2.89 -0.95% 10.13%
Watts Water Technologies 155.29 0.02 0.01% -5.88%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%