Helios Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
A.O. Smith 64.15 -4.43 -6.45% -20.96% 2025-05-28
Enerpac Tool Group 42.93 -0.84 -1.92% 13.90% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Columbus McKinnon 15.68 -2.10 -11.81% -61.43% 2025-05-28
Crane 172.25 -1.88 -1.08% 19.94% 2025-05-28
Donaldson 69.29 -1.04 -1.48% -4.30% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Graco 83.88 -1.06 -1.25% 6.68% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
Gorman Rupp 36.63 -0.49 -1.32% 11.47% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Kadant 316.07 -7.04 -2.18% 17.07% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
Lindsay 139.69 -0.13 -0.09% 25.01% 2025-05-28
Luxfer 11.40 -0.34 -2.90% -3.80% 2025-05-28
Middleby 147.89 -2.68 -1.78% 20.34% 2025-05-28
Mueller Industries 77.06 -1.38 -1.76% 35.96% 2025-05-28
Mueller Water Products 24.58 -0.48 -1.92% 35.20% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Rbc Bearings 364.96 -3.29 -0.89% 27.00% 2025-05-28
Skellerup 4.45 -0.15 -3.26% 26.06% 2025-05-29
Helios Technologies 30.01 -1.11 -3.57% -37.47% 2025-05-28
Standex Intl 151.68 0.85 0.56% -7.17% 2025-05-28
Thermon 25.76 -1.36 -5.01% -23.54% 2025-05-28
Trimas 26.51 -0.06 -0.23% 0.26% 2025-05-28
Valmont Industries 317.65 -2.83 -0.88% 27.41% 2025-05-28
Wajax 22.43 0.06 0.27% -13.73% 2025-05-28
Watsco 442.76 -17.35 -3.77% -5.94% 2025-05-28
Watts Water Technologies 241.15 -3.07 -1.26% 22.19% 2025-05-28

قیمت روز سال تاریخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28