Helios Technologies - قیمت سهام

قیمت سهام
32.25
تغییر روزانه
3.10 10.62%
ماهیانه
24.98%
سالیانه
-33.35%
Q2 پیش بینی
27.57


قیمت Chg روز سال تاریخ
A.O. Smith 67.97 1.03 1.54% -20.61% 2025-05-08
Enerpac Tool Group 43.36 1.67 3.99% 15.52% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Columbus McKinnon 16.57 1.22 7.95% -62.77% 2025-05-08
Crane 169.80 2.35 1.40% 17.69% 2025-05-08
Donaldson 67.62 1.47 2.22% -9.83% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Flowserve 47.90 1.21 2.60% -2.93% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Gorman Rupp 37.60 0.92 2.51% 11.67% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.46 2.03 1.44% 4.07% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Kadant 302.29 11.64 4.00% 5.23% 2025-05-08
Lincoln Electric 188.17 6.69 3.69% -18.59% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
Lindsay 133.31 0.95 0.71% 10.98% 2025-05-08
Luxfer 11.60 0.44 3.94% -0.17% 2025-05-08
Middleby 137.99 6.36 4.83% 1.25% 2025-05-08
Mueller Industries 74.83 1.03 1.40% 27.13% 2025-05-08
Mueller Water Products 24.71 1.07 4.51% 28.94% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Rbc Bearings 353.10 10.90 3.18% 33.49% 2025-05-08
Skellerup 4.32 -0.03 -0.69% 10.77% 2025-05-08
Helios Technologies 32.25 3.10 10.62% -33.35% 2025-05-08
Standex Intl 154.50 1.97 1.29% -13.05% 2025-05-08
Thermon 28.47 0.81 2.93% -17.57% 2025-05-08
Trimas 24.65 0.23 0.94% -8.33% 2025-05-08
Valmont Industries 309.17 8.28 2.75% 21.01% 2025-05-08
Wajax 21.77 0.65 3.08% -19.49% 2025-05-08
Watsco 469.37 -0.37 -0.08% -0.57% 2025-05-08
Watts Water Technologies 233.30 21.72 10.27% 10.48% 2025-05-08

قیمت روز سال تاریخ
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08