Helios Technologies - قیمت سهام



قیمت Chg روز سال تاریخ
A.O. Smith 63.11 0.16 0.25% -27.14% 2025-04-17
Enerpac Tool Group 38.67 -1.01 -2.55% 11.28% 2025-04-16
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Columbus McKinnon 13.00 -0.10 -0.76% -68.04% 2025-04-17
Crane 141.89 0.32 0.23% 9.04% 2025-04-17
Donaldson 62.85 0.40 0.63% -12.67% 2025-04-17
Dover 162.22 0.40 0.25% -4.28% 2025-04-17
Eaton 269.13 -0.23 -0.08% -13.38% 2025-04-17
Flowserve 41.88 -0.32 -0.75% -8.31% 2025-04-17
Graco 78.58 0.16 0.20% -11.14% 2025-04-17
Generac 111.06 0.18 0.16% -14.70% 2025-04-17
Gorman Rupp 33.44 -0.03 -0.09% -7.14% 2025-04-17
IDEX 164.31 0.30 0.18% -27.59% 2025-04-17
Ingersoll Rand 72.33 0.88 1.22% -19.36% 2025-04-17
ITT 128.38 1.60 1.26% 2.61% 2025-04-17
Illinois Tool Works 231.90 1.64 0.71% -6.71% 2025-04-17
Kadant 303.79 -4.75 -1.54% 6.56% 2025-04-17
Lincoln Electric 178.36 1.07 0.60% -25.35% 2025-04-17
Lennox International 547.86 -9.34 -1.68% 19.66% 2025-04-16
Lindsay 124.43 -0.36 -0.28% 10.30% 2025-04-17
Luxfer 9.90 -0.26 -2.56% -1.00% 2025-04-17
Middleby 126.52 -0.96 -0.75% -10.28% 2025-04-17
Mueller Industries 70.65 -0.27 -0.38% 35.94% 2025-04-17
Mueller Water Products 25.01 -0.05 -0.20% 63.04% 2025-04-17
Parker-Hannifin 564.39 4.63 0.83% 4.99% 2025-04-17
Rbc Bearings 319.97 -12.64 -3.80% 29.78% 2025-04-16
Skellerup 4.09 -0.01 -0.24% -4.22% 2025-04-17
Helios Technologies 25.96 -0.73 -2.74% -43.58% 2025-04-16
Standex Intl 136.63 0.82 0.60% -18.18% 2025-04-17
Thermon 24.88 0.06 0.24% -16.45% 2025-04-17
Trimas 20.32 0.03 0.15% -20.25% 2025-04-17
Valmont Industries 277.50 -3.61 -1.28% 31.41% 2025-04-17
Wajax 16.85 0.07 0.42% -47.57% 2025-04-17
Watsco 502.62 4.94 0.99% 24.43% 2025-04-17
Watts Water Technologies 195.55 -1.90 -0.96% -1.29% 2025-04-17

قیمت روز سال تاریخ
USND 16341 34.17 0.21% 4.74% 2025-04-17
US2000 1879 13.44 0.72% -3.30% 2025-04-17