Helios Technologies - قیمت سهام

قیمت سهام
36.50
تغییر روزانه
-0.60 -1.62%
ماهیانه
-14.00%
سالیانه
-19.18%
Q1 پیش بینی
36.90


قیمت Chg روز سال تاریخ
A.O. Smith 70.90 1.45 2.09% -17.39% 2025-03-10
Enerpac Tool Group 45.76 0.74 1.64% 36.23% 2025-03-07
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Columbus McKinnon 18.11 0.17 0.95% -57.15% 2025-03-10
Crane 150.65 -3.44 -2.23% 17.20% 2025-03-10
Donaldson 70.82 1.08 1.55% -2.36% 2025-03-10
Dover 180.02 -5.37 -2.89% 5.25% 2025-03-10
Eaton 276.97 -8.39 -2.94% -6.90% 2025-03-10
Flowserve 46.35 -2.09 -4.31% 6.85% 2025-03-10
Graco 87.86 0.32 0.37% -5.14% 2025-03-10
Generac 134.43 -2.45 -1.79% 14.80% 2025-03-10
Gorman Rupp 38.25 -0.05 -0.13% 1.84% 2025-03-10
IDEX 187.84 0.53 0.28% -21.27% 2025-03-10
Ingersoll Rand 84.73 -0.54 -0.63% -6.24% 2025-03-10
ITT 135.74 -2.96 -2.13% 6.81% 2025-03-10
Illinois Tool Works 277.72 2.84 1.03% 6.09% 2025-03-10
Kadant 381.59 5.43 1.44% 16.69% 2025-03-10
Lincoln Electric 202.77 1.10 0.55% -19.78% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Lindsay 132.37 0.36 0.27% 15.13% 2025-03-10
Luxfer 12.12 -0.02 -0.16% 15.32% 2025-03-10
Middleby 160.08 -0.79 -0.49% 3.73% 2025-03-10
Mueller Industries 82.56 0.50 0.61% 58.92% 2025-03-10
Mueller Water Products 26.66 1.61 6.43% 69.59% 2025-03-10
Parker-Hannifin 610.33 -25.08 -3.95% 13.86% 2025-03-10
Rbc Bearings 348.96 -4.05 -1.15% 30.18% 2025-03-10
Skellerup 5.10 0.08 1.59% 18.60% 2025-03-10
Helios Technologies 36.50 -0.60 -1.62% -19.18% 2025-03-10
Standex Intl 186.46 -0.04 -0.02% 8.01% 2025-03-10
Thermon 28.46 -0.08 -0.28% 0.42% 2025-03-10
Trimas 24.37 0.12 0.49% -1.54% 2025-03-10
Valmont Industries 323.06 -4.91 -1.50% 49.50% 2025-03-10
Wajax 18.65 -0.17 -0.90% -41.39% 2025-03-10
Watsco 526.49 13.55 2.64% 33.32% 2025-03-10
Watts Water Technologies 217.13 2.08 0.97% 6.76% 2025-03-10

قیمت روز سال تاریخ
USND 17538 -658.49 -3.62% 9.48% 2025-03-10
US2000 2043 -31.43 -1.52% -1.12% 2025-03-10