VMW

160.27

تغییر روزانه:

1.67%

سالیانه:

20.36%

قیمت روز سال
Adobe Systems 483.61 -3.08 -0.63% 31.85%
Autodesk 284.35 3.27 1.16% 54.54%
Akamai 110.18 1.67 1.54% 9.52%
Amazon 3,306.37 35.83 1.10% 39.65%
Arista Networks 327.26 10.52 3.32% 55.72%
BOX 20.39 -0.16 -0.77% 21.07%
Check Point Software Technologies 120.03 0.12 0.10% 11.96%
Salesforce.com 218.05 2.65 1.23% 28.34%
Cisco Systems 52.44 1.31 2.56% 26.76%
Citrix Systems 121.69 2.51 2.11% -19.24%
Commvault Systems 67.56 -0.95 -1.39% 56.17%
Facebook 320.02 5.00 1.59% 51.48%
FireEye 19.08 -0.25 -1.29% 59.67%
Fortinet 206.51 -2.87 -1.37% 52.83%
HP 34.98 0.48 1.38% 133.98%
IBM 148.42 2.91 2.00% 22.43%
Intuit 394.07 2.03 0.52% 40.34%
MongoDB Inc 254.27 -16.18 -5.95% 44.98%
Microsoft 249.73 3.26 1.32% 36.02%
ServiceNow 485.84 5.48 1.14% 27.35%
NetApp 77.87 1.31 1.70% 81.05%
Oracle 79.74 0.55 0.69% 51.60%
Palo Alto Networks 341.18 -4.42 -1.28% 69.47%
Proofpoint 171.80 -0.16 -0.09% 29.76%
Splunk 116.78 -0.06 -0.05% -22.47%
NortonLifeLock Inc. 20.82 -0.42 -1.98% -1.70%
Teradata 48.45 -0.45 -0.92% 104.43%
VMware 160.27 2.67 1.67% 20.36%
Varonis Systems 47.15 -1.58 -3.24% -34.11%
Slack Technologies 41.30 -0.51 -1.22% 51.34%
Zoom Video Communications 297.59 -7.26 -2.38% 98.94%