VMware - قیمت سهام

قیمت Chg روز سال تاریخ
ADBE Adobe Systems 478.51 5.16 1.09% 28.83% 2024-04-26
ADSK Autodesk 218.58 2.00 0.92% 14.98% 2024-04-26
AKAM Akamai 102.07 0.29 0.28% 24.90% 2024-04-26
AMZN Amazon 180.54 6.92 3.99% 71.98% 2024-04-26
ANET Arista Networks 265.68 0.99 0.37% 69.48% 2024-04-26
BOX BOX 27.02 0.03 0.11% 1.96% 2024-04-26
CHKP Check Point Software Technologies 151.60 -1.41 -0.92% 18.37% 2024-04-26
CRM Salesforce 275.40 -0.52 -0.19% 43.80% 2024-04-26
CSCO Cisco Systems 47.93 -0.17 -0.35% 2.99% 2024-04-26
CVLT Commvault Systems 97.90 0.81 0.83% 70.45% 2024-04-26
FB Meta 439.96 -1.96 -0.44% 110.11% 2024-04-26
FTNT Fortinet 64.14 0.15 0.23% 1.71% 2024-04-26
HPQ HP 28.27 0.10 0.34% -4.90% 2024-04-26
IBM IBM 167.55 -1.26 -0.75% 31.96% 2024-04-26
INTU Intuit 632.49 5.94 0.95% 47.38% 2024-04-26
MDB MongoDB 384.03 17.67 4.82% 59.38% 2024-04-26
MSFT Microsoft 409.26 9.78 2.45% 38.56% 2024-04-26
NOW ServiceNow 729.10 12.65 1.77% 60.47% 2024-04-26
NTAP NetApp 101.48 0.48 0.47% 59.96% 2024-04-26
ORCL Oracle 118.11 3.31 2.88% 24.27% 2024-04-26
PANW Palo Alto Networks 291.61 2.61 0.90% 57.54% 2024-04-26
SYMC Gen Digital 20.81 0.26 1.24% 17.21% 2024-04-26
TDC Teradata 37.96 0.35 0.92% -0.38% 2024-04-26
VRNS Varonis Systems 45.61 0.77 1.72% 94.50% 2024-04-26
ZM Zoom 61.55 0.48 0.79% 0.42% 2024-04-26