VMware

VMW

176.92

تغییر روزانه:

-4.95 -2.72%

تغییر سالانه:

18.99%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CTXS	Citrix Systems	101.54		0.33	0.33%	-5.96%	15B	2019-07-22
CSCO	Cisco Systems	57.62		-0.11	-0.19%	36.44%	221B	2019-07-23
MSFT	Microsoft	138.33		-0.10	-0.07%	28.89%	877B	2019-07-23
IBM	IBM	148.40		-1.34	-0.89%	1.58%	135B	2019-07-23
HPQ	HP	21.56		0.13	0.61%	-5.93%	40.4B	2019-07-23
LOGM	LogMeIn	74.29		-0.44	-0.59%	-30.18%	4.54B	2019-07-23
RHT	Red Hat	187.71		0	0%	34.13%	24B	2019-07-08
ORCL	Oracle	57.79		0.19	0.33%	18.74%	195B	2019-07-23
VMW	VMware	176.92		-4.95	-2.72%	18.99%	64.6B	2019-07-23

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13109		-2.22	-0.02%	2.47%	2019-07-22

	واقعی	Chg	%Chg
EURUSD	1.11546	0.0053	-0.48%
GBPUSD	1.24578	0.0016	-0.13%
AUDUSD	0.70028	0.0031	-0.44%
NZDUSD	0.67086	0.0049	-0.73%
USDJPY	108.08	0.2220	0.21%
USDCNY	6.88254	0.0015	-0.02%
USDCHF	0.98396	0.0021	0.21%
USDCAD	1.31500	0.0032	0.24%
USDMXN	19.1408	0.0897	0.47%
USDINR	68.9561	0.0361	0.05%
USDBRL	3.7641	0.0238	0.64%
USDRUB	63.2979	0.2129	0.34%
DXY	97.65	0.3963	0.41%
BTCUSD	9,959.65	369	-3.57%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,241	71	0.26%
S&P 500	2,990	5	0.18%
NASDAQ 100	7,908	3	0.04%
NIKKEI 225	21,621	204	0.95%
FTSE 100	7,564	50	0.67%
DAX	12,507	218	1.77%
CAC 40	5,628	62	1.11%
FTSE MIB	21,933	197	0.91%
IBEX 35	9,284	123	1.34%
ASX 200	6,725	33	0.50%
SHANGHAI	2,900	13	0.45%
SENSEX	37,979	52	-0.14%
MOEX	2,695	10	0.39%
TSX	16,567	48	0.29%
[+]

10Y	واقعی	Chg	%Chg
US	2.06	0.021	0.02%
UK	0.70	0.011	-0.01%
Japan	-0.14	0.003	0.00%
Germany	-0.35	0.001	0.05%
France	-0.08	0.002	0.00%
Belgium	-0.02	0.001	0.00%
Australia	1.32	0.022	-0.02%
Brazil	7.23	0.055	-0.06%
Mexico	7.50	0.010	0.01%
India	6.46	0.046	0.05%
Norway	1.46	0.008	-0.01%
China	3.16	0.005	0.01%
Indonesia	7.26	0.083	0.08%
South Korea	1.47	0.005	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.1282	0.17	-0.30%
Brent	63.0659	0.27	-0.43%
Natural gas	2.2924	0.02	-0.65%
Gasoline	1.8425	0.01	0.62%
Heating oil	1.9041	0.00	0.06%
Gold	1,428.14	3.28	0.23%
Silver	16.5238	0.15	0.94%
Copper	2.6912	0.02	-0.76%
Soybeans	883.6507	6.25	-0.70%
Live Cattle	108.9764	0.33	0.30%
Wheat	486.4075	1.75	-0.36%
Cotton	62.56	0.23	-0.37%
Rice	11.9735	0.07	0.55%
Orange Juice	101.75	1.30	-1.26%
[+]

TRADING ECONOMICS supports Mozambique