VMware

VMW

202.67

تغییر روزانه:

5.35 2.71%

تغییر سالانه:

47.91%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CTXS	Citrix Systems	95.07		-0.73	-0.76%	-9.94%	15B	2019-05-20
CSCO	Cisco Systems	56.56		0.55	0.98%	29.44%	221B	2019-05-21
MSFT	Microsoft	127.08		0.86	0.68%	30.29%	877B	2019-05-21
IBM	IBM	136.62		1.50	1.11%	-5.90%	135B	2019-05-21
HPQ	HP	19.56		0.60	3.16%	-11.45%	40.4B	2019-05-21
LOGM	LogMeIn	75.43		0.08	0.11%	-31.95%	4.54B	2019-05-21
RHT	Red Hat	185.98		0.47	0.25%	13.21%	24B	2019-05-21
ORCL	Oracle	54.19		0.53	0.99%	16.86%	195B	2019-05-21
VMW	VMware	202.67		5.35	2.71%	47.91%	64.6B	2019-05-21

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	12616		-40.83	-0.32%	-1.46%	2019-05-20

	واقعی	Chg	%Chg
EURUSD	1.11591	0.0011	-0.10%
GBPUSD	1.27172	0.0009	-0.07%
AUDUSD	0.68788	0.0027	-0.39%
NZDUSD	0.65019	0.0030	-0.46%
USDJPY	110.67	0.6150	0.56%
USDCNY	6.93526	0.0028	-0.04%
USDCHF	1.01089	0.0026	0.26%
USDCAD	1.34150	0.0011	-0.08%
USDMXN	19.0297	0.0303	-0.16%
USDINR	69.6358	0.0465	0.07%
USDBRL	4.0542	0.0421	-1.03%
USDRUB	64.4134	0.0866	-0.13%
DXY	98.06	0.1236	0.13%
BTCUSD	8,044.75	39	0.49%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,851	172	0.67%
S&P 500	2,867	27	0.94%
NASDAQ 100	7,464	88	1.20%
NIKKEI 225	21,272	29	-0.14%
FTSE 100	7,346	36	0.50%
DAX	12,147	106	0.88%
CAC 40	5,384	26	0.48%
FTSE MIB	20,699	159	0.77%
IBEX 35	9,242	45	0.49%
ASX 200	6,500	24	0.37%
SHANGHAI	2,907	36	1.27%
SENSEX	39,053	300	-0.76%
MOEX	2,619	48	1.85%
TSX	16,410	8	0.05%
[+]

10Y	واقعی	Chg	%Chg
US	2.43	0.057	0.06%
UK	1.09	0.032	0.03%
Japan	-0.04	0.000	0.01%
Germany	-0.09	0.016	-0.01%
Netherlands	0.13	0.022	0.02%
Italy	2.65	0.058	-0.06%
Australia	1.66	0.019	-0.02%
India	7.30	0.017	0.02%
Mexico	8.12	0.004	0.00%
Norway	1.69	0.020	0.02%
China	3.31	0.009	0.01%
Indonesia	8.09	0.002	0.00%
South Korea	1.83	0.018	-0.02%
Poland	2.76	0.000	0.16%
[+]

	واقعی	Chg	%Chg
Crude Oil	62.9404	0.05	-0.08%
Brent	71.9740	0.14	0.19%
Natural gas	2.6080	0.06	-2.28%
Gasoline	2.0201	0.01	0.36%
Heating oil	2.0801	0.00	0.12%
Gold	1,275.86	3.50	-0.27%
Silver	14.4639	0.03	-0.17%
Copper	2.7269	0.01	-0.49%
Soybeans	826.8220	6.50	-0.78%
Live Cattle	110.6616	0.60	-0.54%
Wheat	475.5602	2.25	-0.47%
Cotton	67.33	0.58	-0.85%
Rice	11.2844	0.07	0.62%
Lumber	318.60	5.00	1.59%
[+]

TRADING ECONOMICS supports Mozambique