Dayforce - قیمت سهام

قیمت سهام
56.53
تغییر روزانه
0.29 0.52%
ماهیانه
-1.77%
سالیانه
12.68%
Q2 پیش بینی
56.74

قیمت Chg روز سال تاریخ
4iG Nyrt 1,798.00 0 0% 129.34% 2025-06-20
Aisino 8.62 -0.11 -1.26% 14.17% 2025-06-20
Yonyou Soft 12.40 -0.33 -2.59% 20.27% 2025-06-20
Accenture 285.68 -20.44 -6.68% -7.60% 2025-06-20
Adobe Systems 376.78 -0.99 -0.26% -29.40% 2025-06-20
ADP 306.22 -0.23 -0.08% 23.48% 2025-06-20
Allied Electronics Corporation 2,000.00 54.00 2.77% 42.05% 2025-06-20
Bittium Oyj 8.10 0.27 3.45% -2.64% 2025-06-19
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
CrowdStrike Holdings 476.22 -8.94 -1.84% 25.15% 2025-06-20
FDM 211.00 3.00 1.44% -47.90% 2025-06-20
First Derivatives 2,425.00 0 0% 76.49% 2025-06-20
Five9 26.84 -0.52 -1.90% -35.36% 2025-06-20
Formula Systems 1985 39,720.00 80.00 0.20% 51.31% 2025-06-19
Glintt Global Intelligent Technologies 0.93 0.04 4.49% 78.85% 2025-06-20
Guidewire Software 237.89 -8.90 -3.61% 73.26% 2025-06-20
Hilan 26,070.00 -530.00 -1.99% 37.57% 2025-06-19
Intuit 760.98 6.52 0.86% 20.40% 2025-06-20
Magic Software Enterprises 6,001.00 62.00 1.04% 61.14% 2025-06-19
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Matrix IT 10,890.00 40.00 0.37% 59.37% 2025-06-19
Novabase 7.75 0.35 4.73% 49.04% 2025-06-20
ServiceNow 969.78 -10.34 -1.06% 29.40% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Paycom Software 231.70 -0.96 -0.41% 57.34% 2025-06-20
Paychex 149.09 -1.23 -0.82% 18.37% 2025-06-20
Paylocity 176.80 0.35 0.20% 30.02% 2025-06-20
Pegasystems 99.24 -1.83 -1.81% 68.72% 2025-06-20
RingCentral 26.71 -0.50 -1.84% -4.50% 2025-06-20
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
Sapiens International Corporation NV 10,070.00 83.00 0.83% -19.25% 2025-06-19
Atlassian 189.45 -6.69 -3.41% 16.57% 2025-06-20
WithSecure Oyj 1.01 0.004 0.40% -6.48% 2025-06-19
Zoom 77.98 0.50 0.65% 32.53% 2025-06-20

قیمت روز سال تاریخ
US400 3025 1.64 0.05% 3.18% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20