National Health Investors - قیمت سهام

نمودار
Quotes

Ok

width

height

		قیمت			روز	سال	تاریخ
ARE	Alexandria Real Estate Equities	155.89		-3.46	-2.17%	1.53%	2020-09-21
HCP	Healthpeak Properties, Inc.	26.29		-0.31	-1.17%	-25.01%	2020-09-21
HR	Healthcare Realty	28.12		-0.54	-1.88%	-15.68%	2020-09-21
LTC	LTC Properties	34.72		-0.85	-2.39%	-30.91%	2020-09-21
MPW	Medical Properties	16.79		-0.22	-1.29%	-11.96%	2020-09-21
NHI	National Health Investors	59.89		-2.63	-4.21%	-28.46%	2020-09-21
OHI	Omega Healthcare Investors	30.51		-0.77	-2.46%	-26.07%	2020-09-21
SBRA	Sabra Health Care Reit	14.19		-0.89	-5.90%	-37.07%	2020-09-21
VTR	Ventas	40.84		-2.27	-5.27%	-43.77%	2020-09-21

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1485		-51.53	-3.35%	-4.68%	2020-09-21

NHI:US

عملکرد سود

EPS سود هر سهم

هزینه بهره بدهی

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

هزینه PE به سود

فروش و مدیریت هزینه

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.17642	0.0002	-0.02%
GBPUSD	1.28108	0.0010	-0.08%
AUDUSD	0.72124	0.0016	-0.23%
NZDUSD	0.66704	0.0002	0.03%
USDJPY	104.51	0.1780	-0.17%
USDCNY	6.78793	0.0032	-0.05%
USDCHF	0.91518	0.0002	0.02%
USDCAD	1.33115	0.0010	0.08%
USDMXN	21.3805	0.0392	0.18%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0549	0.0675	-0.09%
DXY	93.555	0.1010	-0.11%
BTCUSD	10,440.73	29	0.28%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,139	9	-0.03%
S&P 500	3,285	4	0.12%
NASDAQ 100	10,995	15	0.13%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,769	54	-0.92%
SHANGHAI	3,288	29	-0.88%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	واقعی	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5400	0.23	0.59%
Brent	41.6400	0.20	0.48%
Natural gas	1.8520	0.02	-1.12%
Gasoline	1.1806	0.01	-0.46%
Heating oil	1.1097	0.00	-0.41%
Gold	1,911.20	1.37	-0.07%
Silver	24.537	0.19	-0.78%
Copper	3.0470	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.2500	2.50	0.24%
Wheat	555.0000	1.00	0.18%
Cotton	64.02	0.19	0.30%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]