قیمت روز سال
Aimco 9.03 0.38 4.39% 34.98%
American Homes 4 Rent 37.86 0.66 1.77% -6.91%
Alexandria Real Estate Equities 166.56 4.51 2.78% -18.57%
AvalonBay Communities 213.72 3.30 1.57% -3.82%
Brandywine Realty 8.68 0.27 3.21% -37.37%
Boston Properties 87.76 1.62 1.88% -25.69%
Camden Property 143.35 2.44 1.73% -0.65%
CareTrust REIT 21.72 -0.09 -0.41% -2.38%
CubeSmart 49.49 0.80 1.64% -1.24%
Douglas Emmett 22.05 0.53 2.46% -31.42%
Physicians Realty 17.95 0.14 0.79% -2.45%
Duke Realty 63.49 0.59 0.94% 26.00%
EastGroup Properties 174.43 1.56 0.90% 1.42%
Equity Lifestyle Properties 76.07 1.24 1.66% -6.96%
Equity Residential 78.63 1.17 1.51% -4.04%
Essex Property 291.20 5.06 1.77% -7.60%
Extra Space Storage 206.84 3.43 1.69% 19.27%
Healthpeak Properties, Inc. 28.18 0.60 2.18% -20.01%
Highwoods Properties 34.48 0.93 2.77% -25.66%
Hudson Pacific Properties 14.86 0.68 4.80% -44.72%
Healthcare Realty Trust Inc 26.27 0.41 1.59% 8.62%
Kilroy Realty 52.61 0.91 1.76% -21.65%
LTC Properties 43.31 -0.14 -0.32% 22.76%
Mid-America Apartment Communities 184.74 3.44 1.90% -0.76%
Medical Properties 16.22 0 0% -19.22%
National Health Investors 64.73 0.01 0.02% 4.78%
Orate Office Properties 27.69 0.49 1.80% -2.60%
Omega Healthcare Investors 33.23 0.05 0.15% -5.41%
Public Storage 345.99 3.06 0.89% 10.89%
Sabra Health Care Reit 16.16 0.27 1.70% -4.77%
SL Green Realty 48.97 1.64 3.47% -33.22%
Diversified Healhcare Trust 1.84 0 0% -52.45%
Sun Communities 169.08 3.44 2.08% -13.01%
Terreno Realty 64.05 0.55 0.87% -4.67%
UDR 49.18 1.19 2.48% -7.73%
Vornado Realty 29.31 1.17 4.16% -31.95%
Ventas 51.50 0.94 1.86% -9.51%
Welltower Inc 83.31 0.65 0.79% -0.76%
W. P. Carey 87.06 0.98 1.14% 11.54%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%