National Health Investors

NHI

84.59

تغییر روزانه:

0.30 0.36%

تغییر سالانه:

16.48%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
SBRA	Sabra Health Care Reit	23.56		-0.07	-0.30%	9.43%	4.01B	2019-10-22
LTC	LTC Properties	52.39		0.05	0.10%	22.48%	1.8B	2019-10-22
HR	Healthcare Realty	34.13		0.10	0.29%	22.33%	3.62B	2019-10-21
OHI	Omega Healthcare Investors	44.96		0.76	1.72%	38.36%	5.1B	2019-10-18
MPW	Medical Properties	20.16		0.06	0.30%	38.84%	5.28B	2019-10-22
VTR	Ventas	72.32		-0.54	-0.74%	32.83%	19.3B	2019-10-22
HCP	HCP	37.29		-0.10	-0.27%	43.73%	12.1B	2019-10-22
ARE	Alexandria Real Estate Equities	156.27		0.26	0.17%	29.60%	13B	2019-10-22
NHI	National Health Investors	84.59		0.30	0.36%	16.48%	3.12B	2019-10-22

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21
RTY	Russell 2000	1550		0.06	0%	1.55%	2019-10-22

	واقعی	Chg	%Chg
EURUSD	1.11389	0.0011	-0.10%
GBPUSD	1.29494	0.0019	-0.14%
AUDUSD	0.68636	0.0004	-0.06%
NZDUSD	0.64075	0.0003	-0.04%
USDJPY	108.57	0.0320	-0.03%
USDCNY	7.07532	0.0049	0.07%
USDCHF	0.98889	0.0028	0.28%
USDCAD	1.30817	0.0006	-0.05%
USDMXN	19.1041	0.0182	-0.10%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0708	0.0569	-1.38%
USDRUB	63.6281	0.1284	-0.20%
DXY	97.385	0.0724	0.07%
USDKRW	1,173.76	1.4329	0.12%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,890	64	0.24%
S&P 500	3,011	5	0.15%
NASDAQ 100	7,925	15	-0.19%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,213	50	0.70%
DAX	12,758	10	0.08%
CAC 40	5,656	8	0.14%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,380	22	-0.24%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,446	14	0.08%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.014	-0.01%
UK	0.70	0.051	-0.06%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
China	3.23	0.009	0.02%
Canada	1.53	0.034	-0.05%
Italy	1.03	0.064	-0.07%
Belgium	-0.08	0.031	-0.03%
Australia	1.14	0.008	-0.01%
Brazil	6.57	0.040	-0.04%
Mexico	6.85	0.000	0.01%
India	6.70	0.008	0.01%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.2249	0.70	1.31%
Brent	59.5529	0.60	1.01%
Natural gas	2.2874	0.05	2.33%
Gasoline	1.6205	0.01	0.40%
Heating oil	1.9458	0.00	0.24%
Gold	1,484.93	0.47	0.03%
Silver	17.4860	0.11	-0.61%
Copper	2.6260	0.02	-0.61%
Soybeans	935.9597	2.00	0.21%
Live Cattle	110.2648	0.78	-0.70%
Wheat	521.3033	3.25	-0.62%
Cotton	64.95	0.39	0.60%
Rice	11.8150	0.10	-0.80%
Lumber	396.90	0.70	-0.18%
[+]