Polaris Industries - قیمت سهام


قیمت Chg روز سال تاریخ
Yamaha 987.80 -15.20 -1.52% -13.22% 2025-08-26
Brunswick 65.18 -0.74 -1.12% -20.51% 2025-08-25
Carnival 31.25 -0.05 -0.16% 88.37% 2025-08-25
BRP 79.61 -1.04 -1.29% -17.59% 2025-08-25
Electronic Arts EA 172.76 1.36 0.79% 16.35% 2025-08-25
Topgolf Callaway Brands 9.68 -0.08 -0.82% -13.42% 2025-08-25
Fox Factory 30.17 -0.18 -0.59% -24.67% 2025-08-25
Six Flags 25.48 -0.57 -2.19% -41.59% 2025-08-25
Hasbro 81.06 -0.79 -0.97% 18.32% 2025-08-25
Home Depot 408.90 -3.89 -0.94% 9.38% 2025-08-25
Harley Davidson 28.85 0.15 0.52% -24.28% 2025-08-25
LKQ 31.70 -0.14 -0.44% -25.52% 2025-08-25
Lowe's Companies 258.87 -4.86 -1.84% 3.49% 2025-08-25
Mattel 18.28 -0.08 -0.44% -6.45% 2025-08-25
Nike 79.17 0.79 1.01% -5.99% 2025-08-25
Patrick Industries 114.99 -1.05 -0.90% 30.88% 2025-08-25
PulteGroup 132.28 -0.05 -0.04% -0.88% 2025-08-25
Polaris Industries 57.36 0.21 0.37% -33.96% 2025-08-25
Pool 321.43 -2.30 -0.71% -9.87% 2025-08-25
Peloton Interactive 7.51 -0.40 -5.06% 53.42% 2025-08-25
Royal Caribbean Cruises 344.97 0.30 0.09% 112.77% 2025-08-25
United Parks & Resorts Inc 52.72 -0.73 -1.37% 6.35% 2025-08-25
Sherwin-Williams 367.00 -5.93 -1.59% 1.87% 2025-08-25
Snap-On 328.95 -4.08 -1.23% 16.34% 2025-08-25
Thor Industries 110.77 -0.90 -0.81% 2.43% 2025-08-25
Spin Master 23.31 0 0% -30.15% 2025-08-25
Toro 82.43 3.32 4.20% -8.81% 2025-08-25
Take Two Interactive Software 231.83 2.80 1.22% 44.77% 2025-08-25
Textron 80.76 -0.77 -0.94% -10.31% 2025-08-25
Winnebago Industries 36.41 0.15 0.41% -40.13% 2025-08-25

قیمت روز سال تاریخ
US400 3231 -24.59 -0.76% 4.73% 2025-08-25