SON Sonoco Products | قیمت سهام

Name: SON Sonoco Products | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SON,Sonoco,Products,قیمت,سهام,6/1/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
ATR	AptarGroup	94.54	4.87	4.57%	-16.19%	2020-05-29
BMS	Bemis	57.25	0	0%	-0.75%	2019-06-10
GEF	Greif	31.25	4.35	14.65%	-16.13%	2020-05-29
SLGN	Silgan	33.44	-0.22	-0.65%	14.87%	2020-05-29
SON	Sonoco Products	51.81	-0.44	-0.84%	-16.88%	2020-05-29
TMO	Thermo Fisher Scientific	349.19	6.45	1.88%	31.63%	2020-05-29

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1763		-9.17	-0.52%	-3.24%	2020-05-29

	واقعی	Chg	%Chg
Dow Jones	25,370	13	-0.05%
S&P 500	3,039	5	-0.17%
NASDAQ 100	9,533	23	-0.24%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,138	61	1.01%
DAX	11,682	95	0.82%
CAC 40	4,746	45	0.96%
FTSE MIB	18,330	132	0.73%
IBEX 35	7,191	81	1.14%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,347	923	2.85%
MOEX	2,748	13	0.48%
TSX	15,193	70	-0.46%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11386	0.0038	0.34%
GBPUSD	1.24124	0.0067	0.54%
AUDUSD	0.67396	0.0074	1.11%
NZDUSD	0.62394	0.0035	0.56%
USDJPY	107.44	0.3340	-0.31%
USDCNY	7.14209	0.0099	0.14%
USDCHF	0.95826	0.0025	-0.26%
USDCAD	1.37080	0.0047	-0.34%
USDMXN	21.9913	0.1762	-0.79%
USDINR	75.4700	0.1200	-0.16%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.6336	0.5264	-0.75%
DXY	97.941	0.4034	-0.41%
BTCUSD	9,538.89	166	-1.71%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.4000	0.09	-0.25%
Brent	37.9200	0.08	0.21%
Natural gas	1.7840	0.06	-2.99%
Gasoline	1.0804	0.05	5.31%
Heating oil	1.0390	0.07	7.70%
Gold	1,735.75	6.65	0.38%
Silver	18.1120	0.26	1.48%
Copper	2.4430	0.00	-0.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.2500	1.75	0.21%
Wheat	518.5000	2.50	-0.48%
Coffee	96.80	0.50	0.52%
Cotton	57.88	0.29	0.50%
Rice	17.2150	0.00	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	0.65	0.010	0.03%
UK	0.20	0.010	0.02%
Japan	0.01	0.002	0.00%
Germany	-0.43	0.020	0.02%
Belgium	0.01	0.015	0.01%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
France	-0.05	0.025	0.03%
Netherlands	-0.22	0.016	0.02%
Sweden	-0.02	0.014	0.02%
[+]