Sonoco Products

SON

57.97

تغییر روزانه:

-0.12 -0.21%

تغییر سالانه:

2.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
SLGN	Silgan	29.56		-0.12	-0.40%	6.04%	3.08B	2019-09-20
GEF	Greif	38.48		0.13	0.34%	-32.51%	2.78B	2019-09-20
BMS	Bemis	57.25		-0.83	-1.43%	34.04%	4.41B	2019-06-10
ATR	AptarGroup	118.05		0.20	0.17%	8.60%	6.76B	2019-09-20
TMO	Thermo Fisher Scientific	296.33		1.08	0.37%	21.78%	97.9B	2019-09-20
SON	Sonoco Products	57.97		-0.12	-0.21%	2.59%	5.59B	2019-09-20

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10248	0.0008	0.07%
GBPUSD	1.24860	0.0009	0.07%
AUDUSD	0.67782	0.0010	0.15%
NZDUSD	0.62756	0.0020	0.31%
USDJPY	107.68	0.1320	0.12%
USDCNY	7.11223	0.0065	-0.09%
USDCHF	0.99113	0.0004	0.04%
USDCAD	1.32749	0.0016	0.12%
USDMXN	19.4260	0.0208	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0350	0.0400	0.06%
DXY	98.447	0.0660	-0.07%
BTCUSD	9,968.99	16	-0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,759	29	0.43%
SHANGHAI	2,972	34	-1.15%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	واقعی	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.6719	0.54	0.93%
Brent	64.9011	0.59	0.92%
Natural gas	2.5127	0.02	-0.95%
Gasoline	1.6874	0.01	0.42%
Heating oil	2.0026	0.02	0.80%
Gold	1,515.13	0.40	0.03%
Silver	18.2579	0.29	1.62%
Copper	2.5875	0.00	-0.17%
Soybeans	888.9933	5.50	0.62%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.15	0.02	0.03%
Rice	12.2416	0.08	-0.61%
Coffee	98.40	0.05	0.05%
[+]