Sonoco Products - قیمت سهام


قیمت Chg روز سال تاریخ
Amcor 9.48 -0.06 -0.63% -6.13% 2025-07-21
AptarGroup 158.23 2.78 1.79% 7.50% 2025-07-22
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.80 0.02 0.07% -15.80% 2025-07-22
Boise Cascade 87.10 3.59 4.29% -34.98% 2025-07-22
Beta Glass 333.95 0 0% 530.09% 2025-07-21
Ball 59.40 1.39 2.40% -5.08% 2025-07-22
Cascades 9.32 0.09 0.98% -3.82% 2025-07-22
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Crown Holdings 104.22 -0.53 -0.51% 34.55% 2025-07-22
CCL Industries 79.51 0.32 0.40% 7.29% 2025-07-22
Greif 67.39 1.62 2.46% 8.44% 2025-07-22
Graphic Packaging 23.21 0.74 3.29% -16.42% 2025-07-22
Huhtam 30.86 -0.20 -0.64% -22.54% 2025-07-22
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
International Paper 51.49 1.14 2.26% 10.74% 2025-07-21
Mondi 1,147.50 -3.50 -0.30% -27.07% 2025-07-22
Mondi 27,390.00 457.00 1.70% -26.47% 2025-07-21
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Packaging Of America 201.76 1.95 0.98% 4.23% 2025-07-21
RPM International 110.97 -0.46 -0.41% -2.66% 2025-07-21
Rayonier 23.55 -0.01 -0.04% -20.22% 2025-07-21
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Smurfit Westrock 3,377.00 -15.00 -0.44% -9.61% 2025-07-22
Silgan 54.96 -0.24 -0.43% 20.66% 2025-07-21
Sonoco Products 46.03 0.16 0.35% -11.14% 2025-07-21
Thermo Fisher Scientific 425.56 20.62 5.09% -22.93% 2025-07-22
Ufp Technologies 231.56 4.73 2.09% -30.36% 2025-07-22
WINPAK 45.24 0.43 0.96% -0.07% 2025-07-22
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22

قیمت روز سال تاریخ
US400 3189 38.08 1.21% 4.27% 2025-07-22