انرژی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
نفت خام
USD/Bbl
98.759 2.621 -2.59% 9.34% 38.65% 71.99% 37.72% 2026-04-01
برنت
USD/Bbl
99.831 4.139 -3.98% -2.34% 28.42% 64.06% 33.20% 2026-04-01
گاز طبیعی
USD/MMBtu
2.8085 0.0755 -2.62% -3.55% -5.12% -23.81% -30.74% 2026-04-01
بنزین
USD/Gal
3.0647 0.1392 -4.34% 1.74% 29.28% 79.13% 36.93% 2026-04-01
سوخت گرمایشی
USD/Gal
4.0035 0.1103 -2.68% -0.07% 38.03% 88.71% 78.86% 2026-04-01
ذغال‌سنگ
USD/T
142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% 2026-03-31
گاز TTF
EUR/MWh
47.30 3.46 -6.81% -10.86% 6.28% 67.96% 15.37% 2026-04-01
گاز انگلستان
GBp/thm
119.6900 8.4100 -6.57% -10.05% 5.19% 62.16% 21.47% 2026-04-01
اتانول
USD/Gal
2.0000 0.0050 -0.25% -1.36% 10.50% 25.98% 9.59% 2026-04-01
نفتا
USD/T
950.35 97.15 11.39% 11.77% 50.02% 94.60% 53.15% 2026-03-31
اورانیوم
USD/Lbs
84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% 2026-03-31
پروپان
USD/Gal
0.81 0.01 1.76% 2.16% 14.45% 27.49% -11.72% 2026-03-31
متانول
CNY/T
3041.00 155.00 -4.85% -0.75% 32.91% 38.86% 22.42% 2026-04-01
Coking Coal
USD/T
234.50 1.50 -0.64% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
52.61 4.16 -7.32% -4.51% 15.37% 75.36% 20.83% 2026-03-31
روغن اورال
USD/Bbl
123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

فلزات قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
طلا
USD/t.oz
4779.88 105.36 2.25% 5.54% -10.20% 10.65% 51.14% 2026-04-01
نقره
USD/t.oz
75.960 0.920 1.23% 6.53% -14.92% 6.60% 124.89% 2026-04-01
مس
USD/Lbs
5.6283 0.0408 0.73% 1.70% -4.52% -0.95% 14.87% 2026-04-01
فولاد
CNY/T
3103.00 22.00 -0.70% -0.89% 1.44% 0.23% -2.48% 2026-04-01
لیتیم
CNY/T
161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
سنگ آهن CNY
CNY/T
812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
پلاتین
USD/t.oz
1985.70 15.50 0.79% 3.11% -14.22% -4.07% 103.47% 2026-04-01
فولاد HRC
USD/T
1070.00 1.00 0.09% 0.66% 5.32% 14.44% 16.94% 2026-04-01
سنگ آهن
USD/T
107.51 1.13 1.06% 1.33% 7.71% 0.35% 5.19% 2026-04-01
Silicon
CNY/T
8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
تیتانیوم
CNY/KG
46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

کشاورزی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
سویا
USd/Bu
1166.16 4.84 -0.41% -0.48% 1.41% 13.16% 13.27% 2026-04-01
گندم
USd/Bu
594.60 21.65 -3.51% -0.53% 3.50% 17.28% 10.26% 2026-04-01
چوب
USD/1000 board feet
604.05 4.45 -0.73% 1.10% 8.84% 12.17% -7.87% 2026-04-01
روغن نخل
MYR/T
4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
پنیر
USD/Lbs
1.7141 0.0201 1.19% 0.42% 2.33% 18.38% -0.29% 2026-04-01
شیر
USD/CWT
17.50 1.39 8.63% 8.56% 17.29% 14.98% 2.16% 2026-04-01
لاستیک
USD Cents / Kg
203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
آب پرتقال
USd/Lbs
199.51 9.51 5.01% 9.29% 15.76% -2.77% -20.07% 2026-04-01
قهوه
USd/Lbs
299.69 1.34 0.45% -5.19% 5.30% -14.07% -22.55% 2026-04-01
پنبه
USd/Lbs
70.554 0.554 0.79% 3.48% 9.23% 9.78% 4.28% 2026-04-01
برنج
USD/cwt
11.2656 0.1094 -0.96% 2.65% 6.08% 17.41% -14.82% 2026-04-01
کلزا
CAD/T
719.55 12.25 -1.67% -1.05% 3.03% 22.08% 14.99% 2026-04-01
جو دو سر
USd/Bu
345.0409 9.2091 -2.60% 3.77% 11.03% 14.06% -5.73% 2026-04-01
پشم
AUD/100Kg
1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
شکر
USd/Lbs
15.24 0.28 -1.80% -1.99% 9.56% 1.53% -22.13% 2026-04-01
كاكائو
USD/T
3366.20 66.20 2.01% 7.44% 11.43% -44.50% -62.18% 2026-04-01
چای
INR/Kgs
150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
روغن آفتابگردان
INR/10 kg
1624.70 20.00 1.25% 0.73% 4.98% 12.66% 21.46% 2026-03-30
کلزا
EUR/T
505.00 9.25 -1.80% 1.15% 2.23% 11.42% -3.77% 2026-04-01
جو
INR/T
2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
کره
EUR/T
4325.00 117.00 2.78% -2.81% -11.73% 4.22% -40.91% 2026-03-31
سیب زمینیها
EUR/100KG
2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.69% 2026-03-31
ذرت
USd/BU
453.2626 4.4874 -0.98% -2.99% 4.62% 2.96% -0.98% 2026-04-01

صنعتی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
قیر طبیعی
CNY/T
4304.00 209.00 -4.63% -2.27% 22.17% 41.77% 17.66% 2026-04-01
کبالت
USD/T
56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
سرب
USD/T
1944.15 38.85 2.04% 1.61% -1.08% -3.04% -1.35% 2026-04-01
آلومینیوم
USD/T
3524.10 94.55 2.76% 8.58% 10.32% 17.63% 41.51% 2026-04-01
قلع
USD/T
46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
روی
USD/T
3306.30 72.00 2.23% 6.82% -0.48% 5.91% 18.61% 2026-04-01
نیکل
USD/T
17230 35 0.20% -0.66% 0.15% 2.87% 7.72% 2026-04-01
مولیبدن
CNY/Kg
535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
پالادیوم
USD/t.oz
1495.00 7.00 0.47% 4.33% -16.71% -9.48% 56.79% 2026-04-01
رودیوم
USD/t oz.
10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
پلی اتیلن
CNY/T
8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% 2026-04-01
پلی وینیل
CNY/T
5358.00 75.00 -1.38% -6.57% 11.18% 18.20% 6.31% 2026-04-01
پلی پروپیلن
CNY/T
9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% 2026-04-01
Synthetic Rubber
CNY/T
18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
سودا خاکستر
CNY/T
1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
نئودیمیم
CNY/T
975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
تلوریم
CNY/Kg
775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
اوره
USD/T
693.50 3.50 0.51% 2.74% 30.48% 79.43% 92.64% 2026-03-31
دی آمونیوم
USD/T
692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-03-31
منیزیم
CNY/T
18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
گالیوم
CNY/Kg
2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
ژرمانیوم
CNY/Kg
16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
منگنز
CNY/mtu
37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
ایندیوم
CNY/Kg
4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
پالپ کرافت
CNY/T
5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

دامداری قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
فیدر گاو
USd/Lbs
370.5794 1.4544 0.39% 4.88% 3.72% 5.80% 28.29% 2026-04-01
گاو زنده
USd/Lbs
243.9730 0.9480 0.39% 4.07% 4.66% 5.34% 16.02% 2026-04-01
خوک بدون چربی
USd/Lbs
91.0154 0.5904 0.65% 0.13% -4.77% 6.95% 4.08% 2026-04-01
گوشت گاو
BRL/15KG
356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% 2026-03-31
مرغ
BRL/Kgs
7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% 2026-03-31
تخم مرغ آمریکا
USD/Dozen
0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
تخم مرغ CH
CNY/T
3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
ماهی سالمون
NOK/KG
73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

شاخص قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
صفحه اول CRB
Index Points
471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
732.40 12.78 -1.71% 4.43% 15.84% 33.52% 28.15% 2026-04-01
SSE Commodity Index
Index Points
7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
شاخص حمل و نقل کانتینری
Points
1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
مجوزهای کربن اتحادیه اروپا
EUR
74.58 2.07 2.85% 5.43% 5.68% -14.64% 8.80% 2026-04-01
شاخص انرژی باد
USD
24.84 0.17 0.69% 1.89% 1.39% 21.47% 62.99% 2026-04-01
شاخص انرژی هسته ای
USD
49.76 1.16 2.39% 1.43% -11.66% 15.64% 120.27% 2026-04-01
شاخص انرژی خورشیدی
USD
56.41 0.42 0.75% -1.04% -1.02% 14.98% 86.79% 2026-04-01

Electricity قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
انگلستان
GBP/MWh
97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
آلمان
EUR/MWh
90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% 2026-03-31
فرانسه
EUR/MWh
56.66 1.84 -3.15% -2.38% 8.67% 11.87% -11.32% 2026-03-31
ایتالیا
EUR/MWh
159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
اسپانیا
EUR/MWh
5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01