HK50 - قیمت سهام

واقعی
24065
تغییر روزانه
260.24 1.09%
ماهیانه
-0.48%
سالیانه
37.33%
Q3 پیش بینی
22790

قیمت روز سال MCap تاریخ
502.00 0 0% 31.76% 605.43B 2025-07-08
86.00 0.05 0.06% 12.42% 229.45B 2025-07-08
8.25 0.05 0.61% 53.35% 206.55B 2025-07-08
96.00 0.75 0.79% 43.82% 186.76B 2025-07-08
58.55 1.25 2.18% 257.01% 170.43B 2025-07-08
121.40 2.40 2.02% 5.84% 109.18B 2025-07-08
18.20 0.12 0.66% -20.70% 105.88B 2025-07-08
68.50 0.10 0.15% 33.14% 75.69B 2025-07-08
414.60 6.40 1.57% 72.75% 66.77B 2025-07-08
4.70 0.05 1.08% 35.45% 48.58B 2025-07-08
50.50 0.80 1.61% 44.49% 47.29B 2025-07-08
35.75 1.15 3.32% 57.84% 43.38B 2025-07-08
9.13 -0.11 -1.19% 24.39% 37.85B 2025-07-08
10.90 0.26 2.44% 53.09% 33.42B 2025-07-08
7.40 0.06 0.82% 28.03% 32.29B 2025-07-08
45.05 0.75 1.69% 149.72% 31.8B 2025-07-08
120.30 1.70 1.43% 21.45% 28.2B 2025-07-08
92.75 -0.35 -0.38% 38.64% 26.46B 2025-07-08
28.30 -0.20 -0.70% 7.20% 24.39B 2025-07-08
47.80 -0.20 -0.42% 28.67% 23.83B 2025-07-08
66.00 0 0% 5.35% 21.07B 2025-07-08
28.40 -0.10 -0.35% 14.75% 20.73B 2025-07-08
16.48 0.14 0.86% 102.21% 20.11B 2025-07-08
13.44 0 0% 2.13% 19.6B 2025-07-08
37.90 0.40 1.07% 11.31% 18.56B 2025-07-08
122.40 0.90 0.74% 56.12% 18.21B 2025-07-08
86.30 1.10 1.29% -3.58% 17.95B 2025-07-08
28.40 -0.55 -1.90% 35.89% 16.96B 2025-07-08
18.16 -0.10 -0.55% 71.32% 16.87B 2025-07-08
51.85 -0.40 -0.77% 15.48% 16.79B 2025-07-08
18.68 0.36 1.97% 14.60% 16.46B 2025-07-08
6.70 -0.02 -0.30% 10.20% 16.12B 2025-07-08
34.70 0 0% 18.63% 15.49B 2025-07-08
6.85 0.04 0.59% -16.97% 15.41B 2025-07-08
9.67 0.14 1.47% -14.88% 14.43B 2025-07-08
50.50 -0.40 -0.79% 18.68% 13.49B 2025-07-08
30.85 0.10 0.33% -15.13% 13.1B 2025-07-08
5.38 -0.12 -2.18% 90.11% 12.52B 2025-07-08
19.36 -0.18 -0.92% -20.00% 12.3B 2025-07-08
7.55 -0.04 -0.53% 50.70% 12.29B 2025-07-08
7.83 -0.06 -0.76% 28.57% 11.83B 2025-07-08
57.70 1.35 2.40% -19.02% 10.63B 2025-07-08
15.66 -0.30 -1.88% 14.81% 9.84B 2025-07-08
71.25 2.75 4.01% 53.23% 9.12B 2025-07-08
24.55 -0.05 -0.20% 4.69% 8.92B 2025-07-08
8.67 -0.04 -0.46% 8.78% 8.86B 2025-07-08
5.47 -0.03 -0.55% 16.38% 7.99B 2025-07-08
23.65 -0.50 -2.07% 18.61% 7.95B 2025-07-08
14.66 -0.18 -1.21% 18.23% 7.84B 2025-07-08
68.45 -1.35 -1.93% -6.30% 7.03B 2025-07-08
40.25 1.05 2.68% 26.57% 5.16B 2025-07-08
7.67 0.01 0.13% 17.28% 4.23B 2025-07-08
12.30 -0.02 -0.16% 25.25% 3.53B 2025-07-08
23.10 0.05 0.22% -5.91% 3.29B 2025-07-08
2.93 0.17 6.16% -15.32% 2.98B 2025-07-08
6.65 0.06 0.91% 43.63% 2.84B 2025-07-08
5.50 -0.07 -1.26% -24.66% 1.65B 2025-07-08
0.38 -0.01 -1.30% -21.65% 1.57B 2025-07-08
قیمت روز سال تاریخ
HK50 24065 260.24 1.09% 37.33% 2025-07-08
SHANGHAI 3497 24.35 0.70% 18.18% 2025-07-08
CSI 300 3998 33.28 0.84% 16.24% 2025-07-08
SHANGHAI 50 2747 15.66 0.57% 14.97% 2025-07-08
CH50 13777 57.59 0.42% 13.86% 2025-07-08