AMED Amedisys | قیمت سهام

Name: AMED Amedisys | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AMED,Amedisys,قیمت,سهام,7/10/2020.

نمودار
Quotes

AMED

200.91

تغییر روزانه:

3.90 1.94%

سالیانه:

66.33%

width

height

Preview

		قیمت		روز	سال	تاریخ
AMED	Amedisys	200.91	3.90	1.94%	66.33%	2020-07-09
BIOS	BioScrip	12.20	-0.48	-3.79%	386.06%	2020-07-09
CHE	Chemed	448.14	-0.28	-0.06%	21.33%	2020-07-09
LHCG	LHC	180.50	1.51	0.84%	46.88%	2020-07-09

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	10547	55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398	-28.48	-2.00%	-10.61%	2020-07-09
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	واقعی	Chg	%Chg
EURUSD	1.12762	0.0014	-0.12%
GBPUSD	1.25913	0.0017	-0.14%
AUDUSD	0.69464	0.0014	-0.20%
NZDUSD	0.65552	0.0015	-0.23%
USDJPY	107.15	0.0660	-0.06%
USDCNY	7.00449	0.0073	0.10%
USDCHF	0.94114	0.0009	0.10%
USDCAD	1.35977	0.0020	0.15%
USDMXN	22.6461	0.0357	0.16%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.854	0.1020	0.11%
BTCUSD	9,216.55	11	-0.12%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,723	17	0.07%
S&P 500	3,159	7	0.22%
NASDAQ 100	10,781	26	0.25%
NIKKEI 225	22,470	46	-0.20%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,943	12	-0.20%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.38	28.50	2.09%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	191.87	3.20	-1.64%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.54	0.73	-0.51%
Procter & Gamble	122.26	0.63	-0.51%
Exxon Mobil	41.42	1.72	-3.99%
3M	151.46	3.12	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6600	0.04	0.10%
Brent	42.4400	0.09	0.21%
Natural gas	1.7800	0.00	-0.17%
Gasoline	1.2513	0.00	0.05%
Heating oil	1.2236	0.00	0.06%
Gold	1,801.80	2.25	-0.12%
Silver	18.6440	0.03	-0.13%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	2.00	0.22%
Wheat	524.5000	1.25	-0.24%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
[+]

	واقعی	Chg	%Chg
US	0.63	0.020	0.02%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.46	0.019	-0.02%
Belgium	-0.16	0.014	-0.01%
Netherlands	-0.32	0.019	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.18	0.068	0.00%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]