AMED

251.55

تغییر روزانه:

2.42%

سالیانه:

52.11%

قیمت روز سال
AmerisourceBergen 102.18 0.77 0.76% 16.35%
Acadia Healthcare 42.47 0.67 1.60% 32.10%
Addus HomeCare 101.53 0.47 0.47% 8.24%
Amedisys 251.55 5.94 2.42% 52.11%
Anthem 325.17 2.35 0.73% 13.58%
BioScrip 16.04 0.06 0.38% 398.14%
Brookdale Senior Living 4.38 0.03 0.69% -39.34%
Cardinal Health 55.90 0.50 0.90% 3.04%
Cross Country Healthcare 8.74 -0.15 -1.69% -27.23%
Chemed 473.54 4.86 1.04% 9.44%
Cigna 218.40 5.01 2.35% 11.66%
Centene 64.10 0.42 0.66% 6.80%
CVS Health 73.50 0.98 1.35% -1.32%
Community Health Systems 8.33 0.43 5.43% 150.15%
Quest Diagnostics 123.09 0.38 0.31% 15.96%
DaVita Healthcare Partners 108.51 3.09 2.93% 49.65%
eHealth 76.37 0.61 0.80% -15.15%
Ensign 71.89 1.44 2.03% 69.83%
Fresenius Medical Care 41.62 0.01 0.02% 13.78%
Genesis Healthcare 0.52 0.002 0.29% -68.48%
HCA 154.49 1.74 1.14% 9.82%
Healthcare Services 23.38 0.25 1.08% -7.11%
Humana 408.87 5.66 1.40% 18.44%
Laboratory Of America 198.62 2.14 1.09% 16.17%
LHC 196.55 1.91 0.98% 47.98%
McKesson 180.38 1.22 0.68% 28.28%
Mednax 21.45 0.31 1.46% -15.48%
Molina Healthcare 212.42 5.52 2.65% 60.33%
RadNet 19.04 0.11 0.58% -2.91%
Service International 49.28 0.77 1.58% 12.46%
Select Medical 24.33 -0.07 -0.29% 7.46%
Tenet Healthcare 33.86 1.00 3.04% -1.20%
Universal Health Services 134.95 2.86 2.16% -4.86%
UnitedHealth 348.72 0.04 0.01% 23.66%
US Physical Therapy 105.50 1.25 1.19% -8.05%
Walgreens Boots Alliance 42.94 0.12 0.28% -27.34%

قیمت روز سال
NASDAQ 12423 45.93 0.37% 44.95%
Russell 2000 1865 16.92 0.92% 15.53%
S&P MidCap 400 2227 23.79 1.08% 11.20%