انرژی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
نفت خام
USD/Bbl
96.352 2.852 3.05% 15.46% 48.12% 67.80% 44.35% 2026-03-17
برنت
USD/Bbl
103.054 2.844 2.84% 17.37% 46.49% 69.36% 46.05% 2026-03-17
گاز طبیعی
USD/MMBtu
3.0172 0.0058 -0.19% -0.09% 0.21% -18.14% -25.54% 2026-03-17
بنزین
USD/Gal
3.0669 0.0666 2.22% 16.16% 56.14% 79.26% 41.70% 2026-03-17
سوخت گرمایشی
USD/Gal
4.0134 0.1759 4.58% 19.92% 59.34% 89.18% 82.61% 2026-03-17
ذغال‌سنگ
USD/T
135.00 2.30 -1.68% -6.12% 15.34% 25.58% 36.71% 2026-03-16
گاز TTF
EUR/MWh
52.27 1.39 2.72% 10.30% 66.05% 85.62% 28.90% 2026-03-17
گاز انگلستان
GBp/thm
132.8596 3.4196 2.64% 10.14% 73.88% 80.00% 33.17% 2026-03-17
اتانول
USD/Gal
1.8700 0.0000 0.00% 0.40% 12.99% 17.80% 4.76% 2026-03-16
نفتا
USD/T
815.19 3.39 -0.41% 4.61% 50.35% 66.92% 34.01% 2026-03-16
اورانیوم
USD/Lbs
86.1500 0.5000 0.58% 0.29% -2.98% 5.51% 35.03% 2026-03-16
پروپان
USD/Gal
0.76 0.01 -1.36% -0.92% 21.46% 19.72% -11.07% 2026-03-16
متانول
CNY/T
2786.00 58.00 -2.04% 11.44% 23.93% 27.21% 7.86% 2026-03-17
Coking Coal
USD/T
221.00 0.00 0.00% -0.23% 0.00% 1.14% 25.57% 2026-03-16
German Gas
EUR/MWh
51.59 0.81 1.59% -9.66% 66.68% 71.95% 22.08% 2026-03-16
روغن اورال
USD/Bbl
93.86 0.28 0.30% -6.76% 69.88% 86.08% 46.98% 2026-03-16

فلزات قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
طلا
USD/t.oz
5012.58 5.73 0.11% -3.40% 0.73% 16.04% 65.34% 2026-03-17
نقره
USD/t.oz
80.834 0.085 0.11% -8.41% 4.17% 13.43% 138.05% 2026-03-17
مس
USD/Lbs
5.7209 0.0696 -1.20% -3.10% -1.41% 0.68% 14.93% 2026-03-17
فولاد
CNY/T
3148.00 4.00 0.13% 1.61% 3.79% 1.68% -1.35% 2026-03-17
لیتیم
CNY/T
158000 1,500 0.96% -0.32% 3.95% 33.33% 110.53% 2026-03-17
سنگ آهن CNY
CNY/T
816.50 7.50 0.93% 4.15% 10.26% 3.42% 6.66% 2026-03-17
پلاتین
USD/t.oz
2136.60 41.70 1.99% -4.37% 1.12% 3.22% 111.02% 2026-03-17
فولاد HRC
USD/T
1057.94 0.94 0.09% 0.95% 7.51% 13.15% 12.55% 2026-03-17
سنگ آهن
USD/T
105.34 0.20 0.19% 2.37% 5.61% -1.67% 2.95% 2026-03-16
Silicon
CNY/T
8515.00 120.00 -1.39% -0.87% 2.22% -2.96% -14.98% 2026-03-17
Scrap Steel
USD/T
398.00 2.00 0.51% 5.01% 5.99% 8.89% 6.13% 2026-03-16
تیتانیوم
CNY/KG
46.50 0.00 0.00% 2.20% 2.20% 1.09% -3.13% 2026-03-17

کشاورزی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
سویا
USd/Bu
1148.20 7.05 -0.61% -4.46% 1.30% 11.42% 13.37% 2026-03-17
گندم
USd/Bu
597.71 0.46 0.08% 1.14% 9.27% 17.89% 5.79% 2026-03-17
چوب
USD/1000 board feet
603.00 3.00 0.50% 7.58% 1.60% 11.98% -8.99% 2026-03-16
روغن نخل
MYR/T
4568.00 4.00 -0.09% 3.16% 11.52% 12.79% 4.51% 2026-03-16
پنیر
USD/Lbs
1.6341 0.0051 0.31% 2.64% 1.94% 12.85% -3.71% 2026-03-17
شیر
USD/CWT
16.17 0.00 0.00% -1.52% 7.37% 6.24% -12.36% 2026-03-17
لاستیک
USD Cents / Kg
195.80 0.80 0.41% -0.71% 1.61% 8.84% 0.00% 2026-03-17
آب پرتقال
USd/Lbs
199.80 0.50 0.25% 10.51% 3.02% -2.63% -22.83% 2026-03-16
قهوه
USd/Lbs
293.34 0.49 0.17% -0.83% 2.87% -15.89% -24.10% 2026-03-17
پنبه
USd/Lbs
68.432 0.242 0.36% 4.80% 7.33% 6.48% 3.00% 2026-03-17
برنج
USD/cwt
11.3800 0.0050 0.04% 1.47% 10.75% 18.60% -15.89% 2026-03-17
کلزا
CAD/T
713.62 11.02 1.57% -0.90% 4.53% 21.08% 23.94% 2026-03-17
جو دو سر
USd/Bu
355.0230 5.2270 -1.45% 0.08% 10.69% 17.36% -3.00% 2026-03-17
پشم
AUD/100Kg
1783.00 0.00 0.00% 0.91% 5.32% 15.70% 43.56% 2026-03-17
شکر
USd/Lbs
14.28 0.09 0.65% -0.68% 3.80% -4.85% -28.23% 2026-03-17
كاكائو
USD/T
3418.00 121.00 3.67% 3.92% -1.38% -43.64% -56.57% 2026-03-16
چای
INR/Kgs
149.61 10.55 -6.59% 0.00% -7.92% -18.37% 8.70% 2026-03-07
روغن آفتابگردان
INR/10 kg
1644.20 7.90 0.48% 1.14% 8.63% 14.01% 21.98% 2026-03-16
کلزا
EUR/T
499.99 1.49 0.30% -0.20% 2.56% 10.31% 6.04% 2026-03-17
جو
INR/T
2100.00 0.00 0.00% 0.00% 0.00% -8.40% 0.00% 2026-03-13
کره
EUR/T
4950.00 100.00 2.06% 4.76% 8.43% 19.28% -34.13% 2026-03-16
سیب زمینیها
EUR/100KG
3.10 0.00 0.00% 0.00% 0.00% -52.31% -85.10% 2026-03-16
ذرت
USd/BU
454.9129 0.9129 0.20% 0.59% 6.54% 3.33% -0.84% 2026-03-17

صنعتی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
قیر طبیعی
CNY/T
4425.00 40.00 0.91% 18.95% 31.77% 45.75% 25.32% 2026-03-17
کبالت
USD/T
56290 0 0.00% 0.00% 0.00% 5.50% 55.63% 2026-03-16
سرب
USD/T
1923.15 17.25 0.91% -1.14% -2.36% -4.09% -8.16% 2026-03-17
آلومینیوم
USD/T
3423.50 32.30 0.95% 0.90% 10.99% 14.27% 28.94% 2026-03-17
قلع
USD/T
47059 2,329 -4.72% -6.00% 3.02% 16.03% 33.38% 2026-03-13
روی
USD/T
3223.65 46.80 -1.43% -3.65% -4.46% 3.27% 9.02% 2026-03-17
نیکل
USD/T
17412 73 -0.42% -0.76% -0.10% 3.95% 6.98% 2026-03-17
مولیبدن
CNY/Kg
535.00 0.00 0.00% 0.00% 3.88% 18.23% 19.15% 2026-03-17
پالادیوم
USD/t.oz
1633.00 25.00 1.55% -3.80% -7.06% -1.12% 71.17% 2026-03-17
رودیوم
USD/t oz.
11450 0 0.00% -1.72% 5.05% 24.80% 112.04% 2026-03-17
Phosphorus
CNY/T
1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-17
پلی اتیلن
CNY/T
8467.00 103.00 -1.20% 6.10% 24.77% 34.40% 7.71% 2026-03-17
پلی وینیل
CNY/T
5749.00 165.00 -2.79% 9.01% 16.59% 26.83% 15.05% 2026-03-17
پلی پروپیلن
CNY/T
8618.00 137.00 -1.56% 7.31% 28.53% 38.22% 18.71% 2026-03-17
Synthetic Rubber
CNY/T
15875.00 16.67 0.11% 12.12% 20.95% 37.15% 12.39% 2026-03-17
سودا خاکستر
CNY/T
1212.00 0.00 0.00% 1.51% 2.54% -3.04% -19.84% 2026-03-17
نئودیمیم
CNY/T
1010000 50,000 -4.72% -6.91% -11.79% 34.22% 79.72% 2026-03-17
Sulfur
CNY/T
4583.33 33.34 -0.72% 0.73% 19.57% 25.19% 76.21% 2026-03-17
تلوریم
CNY/Kg
775.00 0.00 0.00% 0.00% 1.97% 6.16% 6.90% 2026-03-17
اوره
USD/T
601.00 1.50 0.25% 2.82% 34.60% 55.50% 57.02% 2026-03-16
دی آمونیوم
USD/T
647.50 0.00 0.00% -0.92% 2.78% 3.60% 5.54% 2026-03-16
منیزیم
CNY/T
17650 0 0.00% 0.00% 1.44% 6.01% 6.97% 2026-03-17
گالیوم
CNY/Kg
1975.00 0.00 0.00% 2.60% 9.42% 19.70% 5.33% 2026-03-17
ژرمانیوم
CNY/Kg
15250 0 0.00% 0.00% 5.17% 12.96% 1.33% 2026-03-17
منگنز
CNY/mtu
33.95 0.00 0.00% 3.03% 7.61% 12.23% 12.23% 2026-03-17
ایندیوم
CNY/Kg
4750 0 0.00% 0.00% 6.74% 68.14% 58.33% 2026-03-17
پالپ کرافت
CNY/T
5148.00 130.00 -2.46% -2.43% -3.27% -5.99% -11.52% 2026-03-17

دامداری قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
فیدر گاو
USd/Lbs
355.4500 5.9750 1.71% 1.37% -4.18% 1.48% 24.96% 2026-03-16
گاو زنده
USd/Lbs
233.2500 2.3500 1.02% 1.35% -5.39% 0.71% 13.76% 2026-03-16
خوک بدون چربی
USd/Lbs
93.5000 0.0500 0.05% -1.40% 1.30% 9.87% 6.16% 2026-03-16
گوشت گاو
BRL/15KG
346.45 0.15 -0.04% -0.27% 0.74% 8.54% 12.05% 2026-03-16
مرغ
BRL/Kgs
7.04 0.03 -0.42% -0.71% -3.96% -13.51% -17.66% 2026-03-16
تخم مرغ آمریکا
USD/Dozen
1.36 0.19 15.75% 61.15% 89.67% 123.79% -60.45% 2026-03-16
تخم مرغ CH
CNY/T
3419.00 37.00 -1.07% -1.16% 4.88% 16.65% 4.14% 2026-03-16
ماهی سالمون
NOK/KG
70.92 0.10 0.14% 0.14% 3.41% -6.52% -24.09% 2026-03-06

شاخص قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
صفحه اول CRB
Index Points
454.56 7.26 -1.57% 0.92% 19.45% 21.38% 22.98% 2026-03-16
GSCI
Index Points
725.20 16.56 2.34% 7.43% 22.36% 32.21% 30.88% 2026-03-17
SSE Commodity Index
Index Points
7663.16 29.21 0.38% 0.01% -3.30% -4.35% -5.07% 2026-03-17
شاخص حمل و نقل کانتینری
Points
1710.35 0.00 0.00% 14.85% 36.67% 3.26% 29.64% 2026-03-17
مجوزهای کربن اتحادیه اروپا
EUR
66.34 2.66 -3.86% -9.01% -7.31% -24.07% -6.96% 2026-03-17
شاخص انرژی باد
USD
23.91 0.46 1.96% 0.72% 1.27% 16.92% 49.16% 2026-03-16
شاخص انرژی هسته ای
USD
49.49 0.51 -1.02% -5.37% -6.62% 15.01% 102.41% 2026-03-17
شاخص انرژی خورشیدی
USD
56.57 0.66 1.18% 4.57% -6.34% 15.31% 70.39% 2026-03-16

Electricity قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
انگلستان
GBP/MWh
97.10 0.92 0.96% -8.56% 38.93% 18.50% 13.24% 2026-03-16
آلمان
EUR/MWh
100.17 1.09 1.10% 4.97% 4.42% 2.48% 5.01% 2026-03-16
فرانسه
EUR/MWh
55.87 0.03 -0.05% -9.40% 11.70% 10.31% -9.38% 2026-03-16
ایتالیا
EUR/MWh
142.96 0.35 -0.24% -15.18% 26.64% 30.12% 22.62% 2026-03-17
اسپانیا
EUR/MWh
49.05 11.87 31.93% -64.16% 168.91% -49.86% 68.50% 2026-03-17