انرژی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
نفت خام
USD/Bbl
 95.397 0.997 1.06% 9.12% -7.27% 66.14% 53.74% 2026-04-27
برنت
USD/Bbl
 106.602 1.272 1.21% 11.65% -0.73% 75.19% 64.54% 2026-04-27
گاز طبیعی
USD/MMBtu
2.5172 0.0058 -0.23% -6.39% -12.81% -31.71% -24.70% 2026-04-27
بنزین
USD/Gal
 3.4956 0.0330 0.95% 12.15% 7.23% 104.31% 66.01% 2026-04-27
سوخت گرمایشی
USD/Gal
 4.0246 0.1372 3.53% 13.66% -4.31% 89.71% 85.00% 2026-04-27
ذغال‌سنگ
USD/T
 130.20 1.10 0.85% -1.59% -5.34% 21.12% 36.55% 2026-04-24
گاز TTF
EUR/MWh
 44.75 0.08 -0.18% 11.07% -18.64% 58.92% 40.87% 2026-04-27
گاز انگلستان
GBp/thm
 110.5800 1.2500 1.14% 13.87% -16.89% 49.82% 40.74% 2026-04-24
اتانول
USD/Gal
 1.9575 0.0375 1.95% 3.30% -3.45% 23.31% 8.90% 2026-04-24
نفتا
USD/T
 933.20 2.92 0.31% 6.72% 10.77% 91.09% 70.17% 2026-04-24
پروپان
USD/Gal
 0.81 0.00 -0.25% 3.40% 2.17% 27.17% -5.22% 2026-04-24
اورانیوم
USD/Lbs
 86.8000 0.3500 -0.40% 0.17% 2.97% 6.31% 30.13% 2026-04-24
متانول
CNY/T
 3112.00 15.00 0.48% -1.92% 1.57% 42.10% 31.31% 2026-04-24
Coking Coal
USD/T
 230.00 0.00 0.00% 1.32% 2.91% 5.26% 23.66% 2026-04-24
LNG JKM
USD/MMBTU
 16.55 0.16 0.98% 10.33% -17.21% 72.31% 46.85% 2026-04-24
German Gas
EUR/MWh
 46.20 0.62 1.35% 14.09% -14.30% 54.01% 38.46% 2026-04-24
روغن اورال
USD/Bbl
 105.99 1.50 -1.40% 3.23% 10.05% 110.13% 74.21% 2026-04-24

فلزات قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
طلا
USD/t.oz
 4725.53 16.26 0.35% -1.98% 4.66% 9.39% 41.59% 2026-04-27
نقره
USD/t.oz
 76.418 0.788 1.04% -4.12% 9.12% 7.24% 130.78% 2026-04-27
مس
USD/Lbs
 6.0599 0.0364 0.60% 0.40% 10.66% 6.65% 24.85% 2026-04-27
فولاد
CNY/T
 3153.00 1.00 0.03% 0.48% 0.29% 1.84% 2.64% 2026-04-27
لیتیم
CNY/T
 176000 3,000 1.73% 3.83% 15.41% 48.52% 152.15% 2026-04-27
سنگ آهن CNY
CNY/T
 788.00 1.50 0.19% 0.19% -3.08% -0.19% 10.83% 2026-04-27
پلاتین
USD/t.oz
 2028.30 2.10 -0.10% -2.82% 6.44% -2.01% 105.54% 2026-04-27
Cobalt Hydroxide
USD/MT
 56705.03 4.41 -0.01% 0.00% -0.27% -1.37% 100.53% 2026-04-23
فولاد HRC
USD/T
 1105.00 4.00 -0.36% 0.27% 3.95% 18.18% 25.43% 2026-04-27
سنگ آهن
USD/T
 107.10 0.04 0.04% 0.23% 1.02% -0.03% 7.19% 2026-04-24
Silicon
CNY/T
 8480.00 10.00 0.12% -1.17% 0.59% -3.36% -4.77% 2026-04-27
Scrap Steel
USD/T
 413.00 2.50 0.61% 0.85% 4.82% 13.00% 18.00% 2026-04-23
تیتانیوم
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-24

کشاورزی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
سویا
USd/Bu
 1165.97 2.22 0.19% 0.02% 0.54% 13.15% 10.83% 2026-04-27
گندم
USd/Bu
 609.60 1.35 0.22% 2.11% 0.43% 20.24% 18.25% 2026-04-27
چوب
USD/1000 board feet
 582.50 1.00 -0.17% 0.17% -2.51% 8.17% 2.00% 2026-04-24
روغن نخل
MYR/T
 4597.00 18.00 0.39% 3.30% 0.63% 13.51% 13.28% 2026-04-24
پنیر
USD/Lbs
 1.7050 0.0050 0.29% 3.40% 1.61% 17.75% -6.32% 2026-04-27
شیر
USD/CWT
 16.84 0.01 -0.06% -0.06% 4.47% 10.64% -3.50% 2026-04-24
لاستیک
USD Cents / Kg
 210.20 1.00 0.48% 3.34% 8.57% 16.84% 24.45% 2026-04-24
آب پرتقال
USd/Lbs
 162.00 5.80 -3.46% -13.85% -11.26% -21.05% -35.75% 2026-04-24
قهوه
USd/Lbs
 294.90 5.45 -1.81% 3.75% -6.71% -15.44% -27.34% 2026-04-24
پنبه
USd/Lbs
 80.044 0.684 0.86% 0.00% 14.04% 24.54% 20.90% 2026-04-27
برنج
USD/cwt
 10.8000 0.2150 -1.95% -2.13% -4.59% 12.56% -13.67% 2026-04-27
کلزا
CAD/T
 741.35 0.85 -0.11% 1.96% 1.88% 25.78% 6.86% 2026-04-27
جو دو سر
USd/Bu
 323.2549 0.5049 0.16% 0.16% -7.90% 6.86% -12.46% 2026-04-27
پشم
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 9.92% 22.97% 53.81% 2026-04-27
شکر
USd/Lbs
 14.11 0.22 1.58% 4.67% -9.26% -6.00% -22.39% 2026-04-24
كاكائو
USD/T
3431.00 27.00 -0.78% 4.60% 9.51% -43.43% -63.51% 2026-04-24
چای
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
روغن آفتابگردان
INR/10 kg
 1549.50 6.00 -0.39% -1.51% -3.47% 7.45% 16.71% 2026-04-24
کلزا
EUR/T
 503.00 6.00 -1.18% 3.07% 0.75% 10.98% -3.13% 2026-04-24
جو
INR/T
 2125.00 0.00 0.00% -7.67% 0.54% -7.31% -9.98% 2026-04-24
کره
EUR/T
 4200.00 0.00 0.00% -0.59% -5.62% 1.20% -43.34% 2026-04-24
سیب زمینیها
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 5.71% 2026-04-24
ذرت
USd/BU
 457.7695 2.7695 0.61% 1.28% 0.44% 3.98% -3.73% 2026-04-27

صنعتی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
قیر طبیعی
CNY/T
 4231.00 38.00 0.91% 5.41% -7.92% 39.36% 22.60% 2026-04-27
کبالت
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-24
سرب
USD/T
 1963.60 1.30 -0.07% -0.94% 2.75% -2.07% -0.53% 2026-04-27
آلومینیوم
USD/T
 3603.00 16.52 -0.46% 1.29% 11.02% 20.26% 47.82% 2026-04-24
قلع
USD/T
 50215 207 -0.41% 0.22% 13.51% 23.82% 58.09% 2026-04-23
روی
USD/T
 3490.45 14.00 0.40% 2.29% 9.06% 11.81% 32.18% 2026-04-27
نیکل
USD/T
 19250 125 0.65% 5.56% 11.11% 14.92% 22.73% 2026-04-27
مولیبدن
CNY/Kg
 565.00 5.00 0.89% 2.73% 5.61% 24.86% 25.14% 2026-04-24
پالادیوم
USD/t.oz
 1505.50 4.50 -0.30% -4.05% 5.10% -8.84% 59.82% 2026-04-27
رودیوم
USD/t oz.
 10050 0 0.00% -0.99% -3.37% 9.54% 86.98% 2026-04-27
Phosphorus
CNY/T
 1030.00 0.00 0.00% 4.04% 0.49% 0.49% -2.35% 2026-04-24
پلی اتیلن
CNY/T
 8105.00 39.00 -0.48% 1.72% -10.12% 28.65% 10.14% 2026-04-27
پلی وینیل
CNY/T
 5174.00 21.00 -0.40% 1.09% -8.55% 14.14% 6.35% 2026-04-27
پلی پروپیلن
CNY/T
 8398.00 55.00 0.66% 1.87% -11.54% 34.69% 16.61% 2026-04-27
Synthetic Rubber
CNY/T
 16250.00 0.00 0.00% -3.61% -7.67% 40.39% 36.08% 2026-04-24
سودا خاکستر
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -12.71% 2026-04-24
نئودیمیم
CNY/T
 1035000 30,000 -2.82% -1.90% 6.15% 37.54% 100.58% 2026-04-24
Styrene
CNY/MT
 9830.00 0.00 0.00% -2.87% -8.30% 45.41% 25.41% 2026-04-24
Sulfur
CNY/T
 6050.00 50.00 0.83% -0.82% 12.38% 65.26% 176.76% 2026-04-24
تلوریم
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-27
اوره
USD/T
 692.25 2.50 -0.36% -2.91% 2.56% 79.11% 57.33% 2026-04-23
دی آمونیوم
USD/T
 725.00 0.00 0.00% 0.35% 10.43% 16.00% 13.28% 2026-04-24
منیزیم
CNY/T
 17600 50 -0.28% -2.49% -2.49% 5.71% 0.00% 2026-04-27
گالیوم
CNY/Kg
 2075.00 0.00 0.00% -2.35% -2.35% 25.76% 16.90% 2026-04-27
ژرمانیوم
CNY/Kg
 17750 250 1.43% 2.90% 10.94% 31.48% 15.26% 2026-04-27
منگنز
CNY/mtu
 34.05 0.30 -0.87% -1.73% -5.29% 12.56% 10.73% 2026-04-24
ایندیوم
CNY/Kg
 4350 100 2.35% 2.35% 2.35% 53.98% 61.11% 2026-04-27
پالپ کرافت
CNY/T
 5084.00 44.00 -0.86% 0.32% -2.00% -7.16% -7.12% 2026-04-24

دامداری قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
فیدر گاو
USd/Lbs
 367.6250 1.0000 0.27% -1.00% 4.04% 4.96% 26.54% 2026-04-24
گاو زنده
USd/Lbs
 248.3000 1.2250 0.50% -0.66% 5.92% 7.21% 15.89% 2026-04-24
خوک بدون چربی
USd/Lbs
 94.3000 1.3500 -1.41% 0.96% 3.74% 10.81% 1.62% 2026-04-24
گوشت گاو
BRL/15KG
 362.00 0.40 -0.11% -0.85% 2.07% 13.41% 11.76% 2026-04-24
مرغ
BRL/Kgs
 7.20 0.04 -0.55% -2.17% 4.05% -11.55% -17.34% 2026-04-24
تخم مرغ آمریکا
USD/Dozen
 0.21 0.01 -3.99% -4.30% -84.50% -64.93% -93.22% 2026-04-24
تخم مرغ CH
CNY/T
 3345.00 25.00 -0.74% -0.03% -1.88% 14.12% 2.48% 2026-04-24
ماهی سالمون
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

شاخص قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
صفحه اول CRB
Index Points
 480.60 3.48 -0.72% 4.56% 6.68% 28.33% 32.11% 2026-04-24
GSCI
Index Points
 728.66 2.46 -0.34% 7.30% 3.90% 32.84% 35.64% 2026-04-24
SSE Commodity Index
Index Points
 7417.79 77.76 -1.04% -1.98% -0.90% -7.42% -4.44% 2026-04-27
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
شاخص حمل و نقل کانتینری
Points
 1875.26 11.28 -0.60% -0.60% 2.65% 13.22% 39.13% 2026-04-27
مجوزهای کربن اتحادیه اروپا
EUR
 74.90 0.05 0.07% -3.30% 5.88% -14.27% 12.75% 2026-04-24
شاخص انرژی باد
USD
 26.25 0.28 1.08% 2.66% 7.67% 28.36% 67.20% 2026-04-24
شاخص انرژی هسته ای
USD
 55.92 0.42 0.76% -0.43% 24.27% 29.96% 122.88% 2026-04-27
شاخص انرژی خورشیدی
USD
 59.00 0.06 0.10% 7.12% 3.51% 20.26% 97.32% 2026-04-24

Electricity قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
انگلستان
GBP/MWh
 90.26 1.12 1.26% 9.70% -7.43% 10.15% 24.75% 2026-04-24
آلمان
EUR/MWh
 83.17 0.00 0.00% -0.30% -16.52% -14.92% 5.71% 2026-04-24
فرانسه
EUR/MWh
 54.90 0.60 1.11% 5.58% -5.23% 8.39% -9.14% 2026-04-24
ایتالیا
EUR/MWh
 122.41 10.84 9.72% 10.44% -18.95% 11.42% 30.09% 2026-04-27
اسپانیا
EUR/MWh
 46.99 25.65 -35.31% -7.59% 344.14% -51.96% 154.00% 2026-04-27