Open Text - قیمت سهام

قیمت سهام
34.72
تغییر روزانه
-0.29 -0.83%
ماهیانه
-6.94%
سالیانه
-32.05%
Q2 پیش بینی
36.16


قیمت Chg روز سال تاریخ
ACI Worldwide 50.75 -2.71 -5.07% 56.83% 2025-04-04
Autodesk 246.87 -10.17 -3.96% 0.87% 2025-04-04
Ansys 290.13 -20.29 -6.54% -15.13% 2025-04-04
Blackbaud 62.32 -1.33 -2.09% -13.46% 2025-04-04
BOX 29.91 -1.17 -3.77% 8.96% 2025-04-04
Cadence Design Systems 235.98 -12.98 -5.21% -23.39% 2025-04-04
Constellation Software 4,369.50 -150.08 -3.32% 19.99% 2025-04-04
Descartes Systems 136.52 -5.15 -3.64% 11.93% 2025-04-04
Evertz Tech 9.71 -0.37 -3.67% -32.94% 2025-04-04
Fair Isaac 1,700.18 -101.72 -5.65% 38.04% 2025-04-04
IBM 230.09 -13.45 -5.52% 21.65% 2025-04-04
KINAXIS 158.39 -4.82 -2.95% 3.89% 2025-04-04
Lightspeed POS 11.16 -0.40 -3.46% -41.91% 2025-04-04
Microsoft 363.51 -10.17 -2.72% -14.57% 2025-04-04
Nice Systems 150.34 -7.36 -4.67% -39.86% 2025-04-03
Oracle 129.98 -7.02 -5.12% 4.07% 2025-04-04
Open Text 34.72 -0.29 -0.83% -32.05% 2025-04-04
Pegasystems 64.08 -4.18 -6.12% 3.19% 2025-04-04
PTC 141.30 -8.23 -5.50% -23.74% 2025-04-04
Real Matters 5.63 -0.07 -1.23% -2.76% 2025-04-04
RingCentral 22.57 -1.73 -7.12% -30.36% 2025-04-04
Synopsys 393.08 -24.68 -5.91% -31.69% 2025-04-04
SPS Commerce 127.64 -1.99 -1.54% -28.82% 2025-04-04
SS&C Technologies 74.70 -5.28 -6.60% 19.08% 2025-04-04
Tyler Technologies 543.01 -26.27 -4.61% 30.79% 2025-04-04
Veeva Systems 215.19 -6.30 -2.84% 0.21% 2025-04-04
Verint Systems 14.87 -1.11 -6.95% -51.31% 2025-04-04
Zoom 67.97 -5.28 -7.20% 7.99% 2025-04-04

قیمت روز سال تاریخ
TSX 23281 -1,054.42 -4.33% 4.57% 2025-04-04
Canada TSX 60 Index 1403 -60.55 -4.14% 5.13% 2025-04-04