قیمت روز سال
ACI Worldwide 41.43 -0.03 -0.07% 34.34%
Autodesk 298.91 8.66 2.98% 60.08%
Ansys 385.37 9.81 2.61% 44.64%
Blackbaud 71.91 0.10 0.14% -2.03%
BOX 19.14 -0.16 -0.83% 27.26%
Cdk Global 52.36 0.49 0.94% 8.38%
Cadence Design Systems 139.42 6.82 5.14% 103.68%
Constellation Software 1,698.46 -6.08 -0.36% 23.77%
Citrix Systems 137.00 0.19 0.14% 26.09%
Descartes Systems 73.50 -0.55 -0.74% 28.56%
Envestnet 83.91 2.67 3.29% 7.07%
EVERTZ TECH 13.55 0.02 0.15% -21.68%
Fair Isaac 465.06 6.49 1.42% 19.13%
CGI Group Inc 95.95 0.86 0.90% -0.48%
IBM 123.21 2.50 2.07% -13.05%
J2 Global 113.33 4.05 3.71% 25.63%
KINAXIS 169.30 -0.60 -0.35% 68.46%
Lightspeed POS Inc 91.69 -2.82 -2.98% 163.25%
Microsoft 234.55 1.28 0.55% 39.55%
Nice Systems 232.66 -0.54 -0.23% 39.08%
Nuance Communications 44.81 -0.12 -0.26% 102.74%
Oracle 64.70 0.20 0.31% 26.96%
Open Text 57.16 0.46 0.81% -1.70%
Pegasystems 139.31 -1.67 -1.18% 47.72%
PTC 142.33 2.20 1.57% 75.02%
Real Matters Inc 17.09 -0.15 -0.87% 19.43%
RingCentral 388.20 -2.51 -0.64% 64.97%
RealPage 87.18 0.27 0.31% 47.94%
Synopsys 260.68 7.47 2.95% 83.37%
Splunk 152.53 -1.27 -0.83% -1.99%
SPS Commerce 106.45 0.14 0.13% 95.79%
SS&C Technologies 68.98 1.52 2.25% 15.78%
Sierra Wireless 23.15 1.28 5.85% 109.31%
Tyler Technologies 473.19 11.07 2.40% 46.94%
Veeva Systems 291.14 0.14 0.05% 93.89%
Verint Systems 49.00 0.34 0.70% -11.81%
Zendesk 150.16 0.60 0.40% 84.68%
Zoom Video Communications 385.23 -2.93 -0.75% 259.76%

قیمت روز سال
TSX 18484 154.44 0.84% 7.61%