Open Text - قیمت سهام

قیمت سهام
49.28
تغییر روزانه
0.67 1.38%
ماهیانه
-7.39%
سالیانه
-3.24%
Q2 پیش بینی
51.58
قیمت Chg روز سال تاریخ
ACIW ACI Worldwide 33.45 1.20 3.72% 34.72% 2024-04-23
ADSK Autodesk 217.76 0.73 0.34% 11.19% 2024-04-23
ANSS Ansys 325.73 1.55 0.48% 0.85% 2024-04-23
BLKB Blackbaud 79.17 0.54 0.69% 18.18% 2024-04-23
BOX BOX 27.30 0.18 0.66% 2.13% 2024-04-23
CDNS Cadence Design Systems 281.96 -2.89 -1.01% 32.39% 2024-04-23
CSU Constellation Software 3,730.88 49.35 1.34% 40.68% 2024-04-23
DSG Descartes Systems 128.51 2.97 2.37% 19.09% 2024-04-23
ENV Envestnet 62.57 0.86 1.39% -4.95% 2024-04-23
ET Evertz Tech 13.58 -0.06 -0.44% 20.07% 2024-04-23
FICO Fair Isaac 1,183.59 34.93 3.04% 65.87% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
KXS KINAXIS 152.51 1.59 1.05% -15.72% 2024-04-23
LSPD Lightspeed POS 18.45 0.45 2.50% 0.99% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
NICE Nice Systems 224.42 0.23 0.10% 8.42% 2024-04-23
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
OTC Open Text 49.28 0.67 1.38% -3.24% 2024-04-23
PEGA Pegasystems 59.33 1.17 2.01% 29.09% 2024-04-23
PTC PTC 180.44 1.98 1.11% 43.10% 2024-04-23
REAL Real Matters 5.35 0.01 0.19% 17.07% 2024-04-23
RNG RingCentral 30.53 1.02 3.46% 7.16% 2024-04-23
SNPS Synopsys 527.26 12.36 2.40% 40.35% 2024-04-23
SPSC SPS Commerce 170.55 1.91 1.13% 13.04% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
TYL Tyler Technologies 418.58 7.11 1.73% 12.51% 2024-04-23
VEEV Veeva Systems 201.10 2.04 1.02% 7.91% 2024-04-23
VRNT Verint Systems 30.35 1.17 4.01% -17.93% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

قیمت روز سال تاریخ
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23