Open Text - قیمت سهام

قیمت سهام
40.77
تغییر روزانه
-0.02 -0.05%
ماهیانه
5.81%
سالیانه
-3.59%
Q3 پیش بینی
39.86

قیمت Chg روز سال تاریخ
ACI Worldwide 45.47 -0.74 -1.60% 15.79% 2025-07-07
Autodesk 315.35 -1.31 -0.41% 27.15% 2025-07-07
Ansys 363.09 -4.39 -1.19% 10.71% 2025-07-07
Blackbaud 65.32 -0.43 -0.65% -13.00% 2025-07-07
BOX 33.16 -0.10 -0.30% 29.63% 2025-07-07
Cadence Design Systems 320.30 -6.51 -1.99% 0.88% 2025-07-07
Constellation Software 4,998.97 -6.03 -0.12% 23.47% 2025-07-07
Descartes Systems 139.84 -0.46 -0.33% 2.54% 2025-07-07
Evertz Tech 12.14 -0.26 -2.10% -6.33% 2025-07-07
Fair Isaac 1,869.83 14.45 0.78% 21.73% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
KINAXIS 201.63 0.56 0.28% 26.17% 2025-07-07
Lightspeed POS 15.90 0.03 0.19% -16.10% 2025-07-07
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
Nice Systems 169.51 -0.68 -0.40% -2.42% 2025-07-07
Oracle 232.35 -4.97 -2.09% 60.50% 2025-07-07
Open Text 40.77 -0.02 -0.05% -3.59% 2025-07-07
Pegasystems 54.68 0.65 1.20% 85.26% 2025-07-07
PTC 174.82 -1.16 -0.66% -6.67% 2025-07-07
Real Matters 5.61 0.01 0.18% -12.62% 2025-07-07
RingCentral 29.58 -0.29 -0.97% 4.71% 2025-07-07
Synopsys 536.52 -12.22 -2.23% -12.83% 2025-07-07
SPS Commerce 137.39 -3.97 -2.81% -27.63% 2025-07-07
SS&C Technologies 83.54 0.04 0.05% 34.74% 2025-07-07
Tyler Technologies 589.69 -0.35 -0.06% 15.36% 2025-07-07
Veeva Systems 281.00 -3.29 -1.16% 53.64% 2025-07-07
Verint Systems 21.20 -0.31 -1.44% -31.94% 2025-07-07
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07

قیمت روز سال تاریخ
TSX 27020 -15.88 -0.06% 22.12% 2025-07-07
Canada TSX 60 Index 1607 -1.59 -0.10% 21.87% 2025-07-07