Open Text - قیمت سهام

قیمت سهام
39.29
تغییر روزانه
-0.10 -0.25%
ماهیانه
0.59%
سالیانه
-0.76%
Q2 پیش بینی
37.95

قیمت Chg روز سال تاریخ
ACI Worldwide 47.17 -0.21 -0.44% 33.82% 2025-06-11
Autodesk 296.21 -1.33 -0.45% 32.86% 2025-06-11
Ansys 346.99 0.97 0.28% 6.28% 2025-06-11
Blackbaud 62.21 -1.11 -1.75% -18.89% 2025-06-11
BOX 35.92 -0.54 -1.48% 33.73% 2025-06-11
Cadence Design Systems 306.00 0.31 0.10% -1.93% 2025-06-11
Constellation Software 4,903.11 14.79 0.30% 27.12% 2025-06-11
Descartes Systems 134.70 -2.29 -1.67% 4.31% 2025-06-11
Evertz Tech 12.18 0.02 0.16% -17.98% 2025-06-11
Fair Isaac 1,792.48 6.09 0.34% 29.88% 2025-06-11
IBM 280.32 4.13 1.50% 65.68% 2025-06-11
KINAXIS 199.61 3.15 1.60% 32.85% 2025-06-11
Lightspeed POS 16.45 -0.12 -0.72% -21.33% 2025-06-11
Microsoft 471.96 1.16 0.25% 6.83% 2025-06-11
Nice Systems 177.18 1.76 1.00% 1.28% 2025-06-10
Oracle 176.74 -0.86 -0.48% 25.78% 2025-06-11
Open Text 39.29 -0.10 -0.25% -0.76% 2025-06-11
Pegasystems 101.67 0.34 0.33% 71.56% 2025-06-11
PTC 170.32 -0.60 -0.35% -3.78% 2025-06-11
Real Matters 5.77 0.20 3.59% -3.83% 2025-06-11
RingCentral 26.84 -0.78 -2.82% -14.14% 2025-06-11
Synopsys 499.68 -4.72 -0.94% -15.55% 2025-06-11
SPS Commerce 137.23 -7.27 -5.03% -26.95% 2025-06-11
SS&C Technologies 81.17 -0.65 -0.79% 31.94% 2025-06-11
Tyler Technologies 581.19 -5.96 -1.02% 21.39% 2025-06-11
Veeva Systems 287.25 3.12 1.10% 52.06% 2025-06-11
Verint Systems 19.03 -0.15 -0.78% -48.89% 2025-06-11
Zoom 78.03 -1.38 -1.74% 28.89% 2025-06-11

قیمت روز سال تاریخ
TSX 26529 102.81 0.39% 20.80% 2025-06-11
Canada TSX 60 Index 1583 6.72 0.43% 20.72% 2025-06-11