Open Text - قیمت سهام

قیمت سهام
39.42
تغییر روزانه
0.08 0.20%
ماهیانه
14.39%
سالیانه
-6.61%
Q2 پیش بینی
38.87

قیمت Chg روز سال تاریخ
ACI Worldwide 47.79 -1.33 -2.71% 30.08% 2025-05-20
Autodesk 295.78 -0.06 -0.02% 33.75% 2025-05-20
Ansys 345.79 2.08 0.60% 5.25% 2025-05-20
Blackbaud 63.76 -0.09 -0.14% -20.22% 2025-05-20
BOX 31.97 -0.01 -0.03% 20.23% 2025-05-20
Cadence Design Systems 320.41 0.41 0.13% 9.69% 2025-05-20
Constellation Software 5,050.48 -16.41 -0.32% 36.21% 2025-05-20
Descartes Systems 158.79 0.01 0.01% 18.11% 2025-05-20
Evertz Tech 11.89 -0.08 -0.67% -21.31% 2025-05-20
Fair Isaac 2,025.00 -177.57 -8.06% 46.91% 2025-05-20
IBM 266.89 -1.55 -0.58% 53.69% 2025-05-20
KINAXIS 199.20 1.22 0.62% 28.77% 2025-05-20
Lightspeed POS 15.24 0.09 0.59% -23.57% 2025-05-20
Microsoft 457.89 -0.40 -0.09% 6.71% 2025-05-20
Nice Systems 168.00 4.57 2.80% -16.28% 2025-05-19
Oracle 160.05 0.65 0.41% 28.34% 2025-05-20
Open Text 39.42 0.08 0.20% -6.61% 2025-05-20
Pegasystems 103.29 4.85 4.93% 67.22% 2025-05-20
PTC 173.26 0.87 0.50% -5.11% 2025-05-20
Real Matters 6.00 0.04 0.67% 1.18% 2025-05-20
RingCentral 27.30 0.01 0.04% -24.90% 2025-05-20
Synopsys 515.61 -0.40 -0.08% -9.85% 2025-05-20
SPS Commerce 149.00 -0.28 -0.19% -23.45% 2025-05-20
SS&C Technologies 80.39 0.33 0.41% 26.94% 2025-05-20
Tyler Technologies 574.73 0.48 0.08% 16.38% 2025-05-20
Veeva Systems 240.81 1.17 0.49% 15.09% 2025-05-20
Verint Systems 17.61 -0.32 -1.78% -44.50% 2025-05-20
Zoom 83.13 -0.20 -0.23% 29.62% 2025-05-20

قیمت روز سال تاریخ
TSX 26056 83.70 0.32% 15.97% 2025-05-20
Canada TSX 60 Index 1563 3.23 0.21% 16.46% 2025-05-20