Open Text - قیمت سهام

قیمت سهام
37.41
تغییر روزانه
0.21 0.56%
ماهیانه
-2.32%
سالیانه
-23.31%
Q2 پیش بینی
34.67


قیمت Chg روز سال تاریخ
ACI Worldwide 52.38 0.35 0.67% 57.30% 2025-04-25
Autodesk 269.89 -1.99 -0.73% 24.61% 2025-04-25
Ansys 321.05 4.97 1.57% -3.88% 2025-04-25
Blackbaud 63.77 0.34 0.54% -18.19% 2025-04-25
BOX 30.95 0.17 0.55% 15.27% 2025-04-25
Cadence Design Systems 289.63 7.80 2.77% 2.57% 2025-04-25
Constellation Software 4,883.41 -5.50 -0.11% 34.34% 2025-04-25
Descartes Systems 146.19 -0.43 -0.29% 13.50% 2025-04-25
Evertz Tech 10.80 0.05 0.47% -18.92% 2025-04-25
Fair Isaac 1,951.79 12.93 0.67% 62.99% 2025-04-25
IBM 232.74 3.50 1.53% 37.87% 2025-04-25
KINAXIS 180.85 0.19 0.11% 20.40% 2025-04-25
Lightspeed POS 14.21 0.18 1.28% -22.39% 2025-04-25
Microsoft 392.01 4.66 1.20% -3.56% 2025-04-25
Nice Systems 155.01 0.49 0.32% -31.25% 2025-04-25
Oracle 138.57 0.93 0.68% 18.32% 2025-04-25
Open Text 37.41 0.21 0.56% -23.31% 2025-04-25
Pegasystems 91.77 0.43 0.47% 48.50% 2025-04-25
PTC 154.09 2.45 1.62% -14.86% 2025-04-25
Real Matters 6.13 0.06 0.99% 18.57% 2025-04-25
RingCentral 25.15 0.14 0.56% -17.92% 2025-04-25
Synopsys 446.64 7.74 1.76% -17.81% 2025-04-25
SPS Commerce 137.81 -1.22 -0.88% -22.99% 2025-04-25
SS&C Technologies 72.69 -4.74 -6.12% 18.70% 2025-04-25
Tyler Technologies 523.75 -7.45 -1.40% 14.25% 2025-04-25
Veeva Systems 227.54 -0.17 -0.07% 13.25% 2025-04-25
Verint Systems 18.23 0.27 1.50% -41.06% 2025-04-25
Zoom 76.05 0.58 0.76% 24.52% 2025-04-25

قیمت روز سال تاریخ
TSX 24711 -17.02 -0.07% 12.48% 2025-04-25
Canada TSX 60 Index 1485 -0.18 -0.01% 12.86% 2025-04-25