Beacon Roofing Supply - قیمت سهام

قیمت سهام
96.75
تغییر روزانه
0.69 0.72%
ماهیانه
1.79%
سالیانه
61.01%
Q2 پیش بینی
96.15
قیمت Chg روز سال تاریخ
AMWD American Woodmark 92.45 2.15 2.38% 80.07% 2024-04-23
APOG Apogee Enterprises 60.40 2.88 5.01% 39.88% 2024-04-23
AWI Armstrong World Industries 114.70 0.72 0.63% 61.69% 2024-04-22
BCC Boise Cascade 133.02 -0.58 -0.43% 114.03% 2024-04-22
BECN Beacon Roofing Supply 96.75 0.69 0.72% 61.01% 2024-04-23
BLDR Builders Firstsource 178.21 1.18 0.67% 101.09% 2024-04-22
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
CSL Carlisle Companies 370.29 2.88 0.78% 75.88% 2024-04-22
DHI DR Horton 148.07 5.21 3.65% 36.46% 2024-04-23
EXP Eagle Materials 244.90 6.71 2.82% 75.04% 2024-04-22
FAST Fastenal 67.76 0.40 0.59% 23.37% 2024-04-23
FBHS Fortune Brands Innovations 72.90 -0.61 -0.83% 28.37% 2024-04-22
FERG Ferguson 16,970.00 135.00 0.80% 53.30% 2024-04-23
GWW Grainger 955.93 15.45 1.64% 41.55% 2024-04-23
IBP Installed Building Products 223.43 2.09 0.94% 106.99% 2024-04-22
KBH Kb Home 62.69 1.66 2.72% 62.28% 2024-04-22
LEN Lennar 155.83 4.51 2.98% 38.97% 2024-04-23
MAS Masco 72.91 0.95 1.31% 42.88% 2024-04-23
MDC MDC 62.98 0.03 0.05% 68.67% 2024-04-18
MHK Mohawk Industries 113.14 3.16 2.87% 15.23% 2024-04-23
MLM Martin Marietta Materials 592.89 8.83 1.51% 66.49% 2024-04-23
MSM MSC Industrial Direct 92.55 0.09 0.10% 8.82% 2024-04-22
NVR NVR 7,832.81 47.83 0.61% 31.26% 2024-04-23
NX Quanex Building Products 33.69 -0.95 -2.74% 66.37% 2024-04-22
OC Owens Corning 164.44 4.33 2.70% 70.94% 2024-04-22
PHM PulteGroup 111.97 5.06 4.73% 75.34% 2024-04-23
POOL Pool 373.34 7.42 2.03% 6.60% 2024-04-23
SGO Saint-Gobain 70.46 0.06 0.09% 37.67% 2024-04-23
SHW Sherwin-Williams 302.59 -6.81 -2.20% 27.91% 2024-04-23
SWK Stanley Black & Decker 91.00 1.63 1.82% 13.96% 2024-04-23
TMHC Taylor Morrison Home 55.05 0.83 1.53% 50.66% 2024-04-22
TOL Toll Brothers 113.81 1.60 1.43% 96.19% 2024-04-22
TREX Trex 87.82 0.37 0.42% 79.59% 2024-04-22
VMC Vulcan Materials 258.12 3.89 1.53% 50.58% 2024-04-23
WCC Wesco International 159.05 3.06 1.96% 11.27% 2024-04-23
WHR Whirlpool 106.99 1.56 1.47% -23.96% 2024-04-23

قیمت روز سال تاریخ
CCMP USND 15687 235.94 1.53% 30.32% 2024-04-23
RTY US2000 2000 32.38 1.65% 11.79% 2024-04-23