Beacon Roofing Supply - قیمت سهام


قیمت Chg روز سال تاریخ
American Woodmark 56.68 1.16 2.09% -26.83% 2025-07-02
Apogee Enterprises 43.21 1.78 4.30% -30.46% 2025-07-02
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Boise Cascade 93.75 1.63 1.77% -20.19% 2025-07-02
Builders Firstsource 127.89 0.98 0.77% -4.83% 2025-07-02
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
DR Horton 135.61 1.71 1.28% -0.31% 2025-07-02
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Ferguson 16,240.00 70.00 0.43% 8.88% 2025-07-03
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Installed Building Products 195.50 0.83 0.43% -2.13% 2025-07-02
Kb Home 55.74 0.38 0.69% -16.31% 2025-07-02
Lennar 115.31 -0.18 -0.16% -19.52% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
MSC Industrial Direct 89.61 -0.71 -0.79% 14.14% 2025-07-02
NVR 7,768.50 100.65 1.31% 4.18% 2025-07-02
Quanex Building Products 20.99 0.87 4.32% -22.00% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
PulteGroup 111.34 1.40 1.27% 5.98% 2025-07-02
Pool 302.67 -1.51 -0.50% 0.52% 2025-07-02
Saint-Gobain 98.84 0.38 0.39% 27.63% 2025-07-03
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Taylor Morrison Home 64.93 0.72 1.12% 20.37% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

قیمت روز سال تاریخ
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02