Beacon Roofing Supply - قیمت سهام


قیمت روز سال
American Woodmark 49.20 1.01 2.10% -35.94%
Apogee Enterprises 43.00 1.38 3.32% 1.85%
Armstrong World Industries 90.01 2.34 2.67% -19.87%
Boise Cascade 70.46 2.94 4.35% 24.53%
Beacon Roofing Supply 59.11 1.16 2.00% 11.61%
Builders Firstsource 68.37 1.59 2.38% 36.09%
Bluelinx 75.93 0.20 0.26% 28.50%
Carlisle Companies 307.11 5.91 1.96% 48.69%
DR Horton 78.42 3.50 4.67% -20.35%
Eagle Materials 130.81 3.41 2.68% -15.64%
Fastenal 54.43 1.13 2.12% -2.23%
Fortune Brands Home Security 67.88 3.03 4.67% -33.73%
Ferguson Plc 10,352.50 -2.50 -0.02% 0.66%
Grainger 564.97 7.00 1.25% 26.85%
Installed Building Products 100.32 2.27 2.32% -21.27%
Kb Home 32.54 1.14 3.63% -25.71%
Lennar 87.28 3.01 3.57% -19.81%
Masco 53.65 2.45 4.79% -13.40%
MDC 35.04 1.14 3.36% -33.60%
Mohawk Industries 124.30 4.30 3.58% -40.39%
Martin Marietta Materials 365.34 11.53 3.26% -6.42%
MSC Industrial Direct 84.15 1.62 1.96% -2.81%
NVR 4,393.99 200.75 4.79% -17.18%
Quanex Building Products 24.53 0.75 3.15% -2.15%
Owens Corning 87.74 1.69 1.96% -11.41%
PGT 22.67 0.67 3.05% -4.63%
PulteGroup 44.13 1.95 4.62% -20.30%
Pool 382.48 12.59 3.40% -20.84%
Cie de Saint-Gobain 45.77 -0.07 -0.14% -29.13%
Sherwin-Williams 243.74 11.38 4.90% -19.75%
Stanley Black & Decker 94.93 3.23 3.52% -53.05%
Interface 12.72 0.54 4.43% -9.21%
Taylor Morrison Home 28.35 1.15 4.23% 0.53%
Toll Brothers 48.96 1.69 3.58% -19.13%
Trex 57.38 3.10 5.71% -45.84%
Vulcan Materials 174.52 4.02 2.36% -9.77%
Wesco International 135.41 2.84 2.14% 13.36%
Whirlpool 166.64 7.94 5.00% -27.40%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%