Beacon Roofing Supply - قیمت سهام

قیمت سهام
123.15
تغییر روزانه
0.25 0.20%
ماهیانه
3.75%
سالیانه
26.78%
Q2 پیش بینی
120.24


قیمت Chg روز سال تاریخ
American Woodmark 57.98 -0.17 -0.29% -39.62% 2025-04-11
Apogee Enterprises 46.50 0.26 0.56% -18.41% 2025-04-11
Armstrong World Industries 134.74 2.21 1.67% 14.98% 2025-04-11
Boise Cascade 95.66 0.98 1.04% -36.22% 2025-04-11
Beacon Roofing Supply 123.15 0.25 0.20% 26.78% 2025-04-11
Builders Firstsource 120.90 0.96 0.80% -36.21% 2025-04-11
Carlisle Companies 347.60 11.11 3.30% -6.84% 2025-04-11
DR Horton 119.74 1.55 1.31% -20.68% 2025-04-11
Eagle Materials 223.78 7.25 3.35% -12.21% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Fortune Brands Innovations 51.87 0.39 0.76% -33.12% 2025-04-11
Ferguson 12,230.00 -10.00 -0.08% -29.89% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Installed Building Products 168.48 -1.89 -1.11% -30.02% 2025-04-11
Kb Home 50.90 -0.50 -0.97% -20.59% 2025-04-11
Lennar 105.21 0.42 0.40% -34.14% 2025-04-11
Masco 61.86 0.15 0.24% -16.00% 2025-04-11
Mohawk Industries 105.09 2.16 2.10% -10.77% 2025-04-11
Martin Marietta Materials 491.81 16.45 3.46% -18.42% 2025-04-11
MSC Industrial Direct 77.71 1.99 2.63% -16.15% 2025-04-11
NVR 7,212.08 197.39 2.81% -7.19% 2025-04-11
Quanex Building Products 17.45 0.02 0.11% -51.35% 2025-04-11
Owens Corning 139.02 4.54 3.38% -16.01% 2025-04-11
PulteGroup 94.38 0.70 0.75% -14.86% 2025-04-11
Pool 311.27 5.97 1.96% -18.10% 2025-04-11
Saint-Gobain 82.36 0.42 0.51% 14.55% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Taylor Morrison Home 55.78 0.45 0.81% -1.78% 2025-04-11
Toll Brothers 93.62 0.88 0.95% -22.13% 2025-04-11
Trex 54.95 0.01 0.02% -40.22% 2025-04-11
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Whirlpool 81.24 0.28 0.35% -27.10% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11