قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
EURUSD 1.12729 0.00200 -0.17% -0.07% -0.49% 8.83% 4.08% 2025-05-29
GBPUSD 1.34623 0.00050 -0.04% 0.32% 1.01% 7.53% 5.76% 2025-05-29
AUDUSD 0.64384 0.00120 0.18% 0.44% 0.57% 4.02% -2.88% 2025-05-29
NZDUSD 0.59607 0.00010 -0.01% 1.00% 0.38% 6.57% -2.53% 2025-05-29
USDJPY 145.238 0.396 0.27% 0.85% 1.52% -7.70% -7.49% 2025-05-29
USDCNY 7.19048 0.00170 -0.02% -0.20% -1.08% -2.00% -0.83% 2025-05-29
USDCHF 0.82992 0.00250 0.30% 0.06% 0.47% -8.54% -8.13% 2025-05-29
USDCAD 1.38262 0.00110 -0.08% -0.22% 0.20% -3.83% 1.04% 2025-05-29
USDMXN 19.3823 0.0055 -0.03% 0.34% -1.18% -7.04% 13.94% 2025-05-29
USDINR 85.4450 0.0562 0.07% -0.62% 1.05% -0.15% 2.55% 2025-05-29
USDBRL 5.68940 0.00070 0.01% -0.45% 0.27% -8.00% 9.34% 2025-05-29
USDRUB 78.8100 1.0650 -1.33% -1.09% -3.89% -30.56% -12.29% 2025-05-29
USDKRW 1375.47 0.88 0.06% -0.49% -3.45% -6.95% 0.10% 2025-05-29
DXY 100.041 0.166 0.17% 0.08% 0.58% -7.79% -4.52% 2025-05-29
USDTRY 39.1123 0.1223 0.31% 0.52% 1.66% 10.69% 21.28% 2025-05-29
USDSEK 9.64760 0.00610 -0.06% 0.14% -0.16% -12.80% -8.90% 2025-05-29
USDPLN 3.75747 0.00530 0.14% -0.28% -0.49% -9.03% -4.91% 2025-05-29
USDNOK 10.18070 0.00600 -0.06% -0.27% -2.16% -10.57% -3.51% 2025-05-29
USDZAR 17.9529 0.0341 0.19% -0.35% -3.43% -4.76% -4.13% 2025-05-29
USDDKK 6.61643 0.01390 0.21% 0.06% 0.40% -8.09% -3.92% 2025-05-29
USDSGD 1.29032 0.00100 0.08% -0.19% -1.27% -5.52% -4.44% 2025-05-29
USDILS 3.51340 0.00170 0.05% -2.21% -3.33% -3.41% -5.13% 2025-05-29
USDHKD 7.83865 0.00010 0.00% 0.15% 1.07% 0.93% 0.28% 2025-05-29
USDCLP 941.330 2.080 0.22% -0.18% -1.10% -5.34% 2.59% 2025-05-29
USDPKR 282.958 0.208 0.07% 0.43% 0.69% 1.65% 1.60% 2025-05-29
USDCZK 22.1268 0.0419 0.19% 0.24% 0.42% -9.04% -3.06% 2025-05-29
USDHUF 358.683 1.020 0.29% 0.37% 0.41% -9.69% -0.20% 2025-05-29

اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
EURUSD 1.12729 0.00200 -0.17% -0.07% -0.49% 8.83% 4.08% 2025-05-29
GBPUSD 1.34623 0.00050 -0.04% 0.32% 1.01% 7.53% 5.76% 2025-05-29
USDCHF 0.82992 0.00250 0.30% 0.06% 0.47% -8.54% -8.13% 2025-05-29
USDRUB 78.8100 1.0650 -1.33% -1.09% -3.89% -30.56% -12.29% 2025-05-29
USDTRY 39.1123 0.1223 0.31% 0.52% 1.66% 10.69% 21.28% 2025-05-29
USDSEK 9.64760 0.00610 -0.06% 0.14% -0.16% -12.80% -8.90% 2025-05-29
USDPLN 3.75747 0.00530 0.14% -0.28% -0.49% -9.03% -4.91% 2025-05-29
USDNOK 10.18070 0.00600 -0.06% -0.27% -2.16% -10.57% -3.51% 2025-05-29
USDDKK 6.61643 0.01390 0.21% 0.06% 0.40% -8.09% -3.92% 2025-05-29
USDCZK 22.1268 0.0419 0.19% 0.24% 0.42% -9.04% -3.06% 2025-05-29
USDRON 4.49600 0.02520 0.56% 0.29% 2.29% -6.43% -2.13% 2025-05-29
USDHUF 358.683 1.020 0.29% 0.37% 0.41% -9.69% -0.20% 2025-05-29
USDUAH 41.5718 0.0782 -0.19% 0.05% 0.05% -1.14% 2.61% 2025-05-29
USDBYR 3.27350 0.00090 0.03% 0.03% 0.03% 0.23% 0.04% 2025-05-29
USDRSD 103.993 0.188 0.18% 0.02% 0.54% -7.97% -3.82% 2025-05-29
USDBAM 1.73450 0.00040 0.02% 0.04% 0.39% -8.15% -3.93% 2025-05-29
USDISK 127.915 0.205 0.16% -0.35% -0.55% -7.97% -6.82% 2025-05-29
USDALL 87.250 0.075 -0.09% 0.39% 0.12% -7.97% -6.41% 2025-05-29
USDMKD 54.4550 0.1400 0.26% 0.28% 0.92% -7.59% -4.52% 2025-05-28
USDMDL 17.3350 0.1530 0.89% 0.32% 1.46% -5.18% -2.09% 2025-05-29
USDBGN 1.73520 0.00310 0.18% 0.03% 0.55% -8.16% -3.89% 2025-05-29

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDCAD 1.38262 0.00110 -0.08% -0.22% 0.20% -3.83% 1.04% 2025-05-29
USDMXN 19.3823 0.0055 -0.03% 0.34% -1.18% -7.04% 13.94% 2025-05-29
USDBRL 5.68940 0.00070 0.01% -0.45% 0.27% -8.00% 9.34% 2025-05-29
DXY 100.041 0.166 0.17% 0.08% 0.58% -7.79% -4.52% 2025-05-29
USDARS 1160.240 0.349 0.03% 2.09% -1.04% 12.54% 29.75% 2025-05-29
USDCOP 4125.23 0.00 0.00% -1.29% -2.50% -6.36% 6.69% 2025-05-29
USDCLP 941.330 2.080 0.22% -0.18% -1.10% -5.34% 2.59% 2025-05-29
USDPEN 3.64210 0.00110 0.03% -0.48% -0.54% -2.98% -2.89% 2025-05-29
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDDOP 59.0400 0.0000 0.00% -0.03% 0.50% -3.04% -0.35% 2025-05-29
USDGTQ 7.68000 0.00000 0.00% 0.05% -0.29% -0.32% -1.15% 2025-05-29
USDURY 41.5804 0.0154 0.04% 0.09% -0.92% -4.76% 7.86% 2025-05-29
USDCRC 509.090 0.000 0.00% 0.09% 0.72% 0.48% -2.27% 2025-05-29
USDPAB 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.02% 2025-05-29
USDBOB 6.93500 0.00000 0.00% 0.14% 0.14% 0.00% 0.36% 2025-05-29
USDPYG 7990.14 0.36 0.00% 0.15% -0.13% 2.28% 5.89% 2025-05-29
USDSVC 8.75240 0.00210 -0.02% -0.03% 0.02% 0.03% 0.03% 2025-05-29
USDTTD 6.79000 0.00210 -0.03% -0.11% 0.22% 0.35% 0.05% 2025-05-29
USDHNL 26.0550 0.0000 0.00% 0.10% 0.40% 2.92% 5.44% 2025-05-29
USDJMD 159.349 0.084 0.05% 0.34% 0.45% 3.00% 2.26% 2025-05-29
USDNIO 36.8112 0.0112 0.03% 0.03% 0.03% 0.58% 0.00% 2025-05-29
USDHTG 130.783 0.083 0.06% -0.05% 0.10% 0.45% -1.52% 2025-05-29
USDBSD 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2025-05-29
USDSRD 36.3000 0.0000 0.00% -0.28% -0.27% 2.41% 13.05% 2025-05-28
USDGYD 209.400 0.100 -0.05% 0.00% 0.00% 0.10% 0.05% 2025-05-28
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-28
USDVES 94.87340 1.53620 -1.59% -0.03% 8.48% 82.81% 160.17% 2025-05-29

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDJPY 145.238 0.396 0.27% 0.85% 1.52% -7.70% -7.49% 2025-05-29
USDCNY 7.19048 0.00170 -0.02% -0.20% -1.08% -2.00% -0.83% 2025-05-29
USDINR 85.4450 0.0562 0.07% -0.62% 1.05% -0.15% 2.55% 2025-05-29
USDKRW 1375.47 0.88 0.06% -0.49% -3.45% -6.95% 0.10% 2025-05-29
USDIDR 16317.0 24.0 0.15% -0.28% -1.44% 0.31% 0.51% 2025-05-29
USDSAR 3.75100 0.00010 0.00% 0.00% 0.00% -0.15% 0.01% 2025-05-29
USDTWD 29.8250 0.0866 -0.29% -0.78% -6.94% -9.08% -7.87% 2025-05-29
USDIRR 42002.5 0.0 0.00% -0.29% -0.23% 0.01% -0.53% 2025-05-28
USDAED 3.67300 0.00010 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-29
USDTHB 32.7560 0.0360 0.11% -0.10% -1.90% -4.58% -10.76% 2025-05-29
USDMYR 4.23750 0.01250 0.30% -0.88% -1.78% -5.23% -9.92% 2025-05-29
USDSGD 1.29032 0.00100 0.08% -0.19% -1.27% -5.52% -4.44% 2025-05-29
USDILS 3.51340 0.00170 0.05% -2.21% -3.33% -3.41% -5.13% 2025-05-29
USDHKD 7.83865 0.00010 0.00% 0.15% 1.07% 0.93% 0.28% 2025-05-29
USDPHP 55.7750 0.2130 0.38% 0.04% -0.01% -3.98% -4.66% 2025-05-29
USDPKR 282.958 0.208 0.07% 0.43% 0.69% 1.65% 1.60% 2025-05-29
USDIQD 1310.39 0.39 0.03% 0.03% 0.03% 0.11% 0.03% 2025-05-29
USDKZT 508.200 3.050 -0.60% 0.13% -1.21% -3.13% 14.00% 2025-05-29
USDQAR 3.64670 0.00250 0.07% 0.06% -0.01% 0.06% 0.07% 2025-05-29
USDVND 26023.0 53.0 0.20% 0.18% 0.07% 2.13% 2.25% 2025-05-29
USDBDT 122.2000 0.0000 0.00% 0.33% 0.58% 2.69% 4.08% 2025-05-29
USDOMR 0.38500 0.00030 0.06% 0.01% 0.00% 0.00% 0.01% 2025-05-29
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-05-29
USDLKR 299.300 0.290 -0.10% 0.10% 0.01% 2.09% -0.85% 2025-05-29
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-28
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDUZS 12891.0 59.9 0.47% -0.10% -0.22% -0.07% 1.95% 2025-05-29
USDMOP 8.07700 0.00100 -0.01% 0.12% 1.06% 0.91% 0.31% 2025-05-29
USDTMT 3.50500 0.00550 0.16% 0.16% 0.16% 0.29% -0.14% 2025-05-29
USDLBP 89626.28 26.28 0.03% 0.03% 0.03% 0.14% 0.08% 2025-05-29
USDYER 243.925 0.395 0.16% 0.03% -0.35% -2.07% -2.42% 2025-05-29
USDBHD 0.37700 0.00000 0.01% -0.01% 0.01% -0.03% 0.03% 2025-05-29
USDAFN 68.9509 0.7591 -1.09% -1.41% -2.80% -1.99% -3.97% 2025-05-29
USDNPR 136.581 0.004 0.00% -0.75% 1.03% -0.29% 2.50% 2025-05-29
USDBND 1.29040 0.00450 -0.35% -0.18% -1.24% -5.48% -4.51% 2025-05-29
USDKHR 4004.00 0.00 0.00% 0.03% -0.02% -0.32% -1.93% 2025-05-29
USDGEL 2.73200 0.00000 0.00% -0.15% -0.51% -2.95% -2.08% 2025-05-29
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDMNT 3577.00 0.00 0.00% 0.00% 0.14% 4.59% 5.28% 2025-05-29
USDLAK 21600.3 1.7 -0.01% -0.02% -0.06% -0.47% 0.49% 2025-05-29
USDAMD 384.540 0.100 0.03% 0.03% -1.38% -2.79% -0.97% 2025-05-29
USDTJS 9.9780 0.0270 -0.27% -3.59% -4.74% -8.04% -6.97% 2025-05-29
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% -0.29% 2025-05-29
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.00% 2025-05-29
USDKWD 0.30720 0.00010 0.04% 0.06% 0.26% -0.36% 0.13% 2025-05-29
USDJOD 0.70900 0.00060 -0.08% 0.14% 0.14% -0.06% 0.04% 2025-05-29

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
AUDUSD 0.64384 0.00120 0.18% 0.44% 0.57% 4.02% -2.88% 2025-05-29
NZDUSD 0.59607 0.00010 -0.01% 1.00% 0.38% 6.57% -2.53% 2025-05-29
USDPGK 4.16600 0.06150 1.50% 1.61% 2.03% 2.56% 6.97% 2025-05-29
USDXPF 105.329 0.486 -0.46% -0.56% -0.15% -8.34% -5.07% 2025-05-29
USDFJD 2.26260 0.00300 -0.13% -0.29% 0.10% -2.89% 0.09% 2025-05-29

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDNGN 1587.990 0.850 0.05% -0.14% -0.92% 2.84% 18.82% 2025-05-29
USDZAR 17.9529 0.0341 0.19% -0.35% -3.43% -4.76% -4.13% 2025-05-29
USDZMW 26.4300 0.0950 -0.36% -3.10% -6.14% -5.62% -2.76% 2025-05-29
USDEGP 49.7850 0.0050 -0.01% -0.23% -2.06% -1.98% 5.48% 2025-05-29
USDDZD 132.391 0.129 0.10% -0.25% -0.25% -2.17% -1.70% 2025-05-29
USDAOA 918.655 0.000 0.00% 0.00% -0.27% -0.43% 6.72% 2025-05-29
USDMAD 9.25920 0.00700 -0.08% 0.21% -0.08% -8.48% -7.10% 2025-05-29
USDSDG 600.500 0.129 0.02% 0.01% 0.01% 0.28% 0.28% 2025-05-29
USDKES 129.250 0.000 0.00% 0.04% -0.12% 0.31% -0.58% 2025-05-29
USDETB 136.7886 0.9507 0.70% 1.04% 2.21% 7.20% 138.03% 2025-05-29
USDTZS 2697.00 0.50 -0.02% -0.02% 0.26% 11.22% 3.53% 2025-05-29
USDTND 2.99180 0.00740 -0.25% -0.29% 0.35% -6.17% -4.11% 2025-05-29
USDLYD 5.47790 0.01100 0.20% 0.27% 0.38% 11.71% 13.13% 2025-05-29
USDGHS 10.30330 0.01410 0.14% -11.41% -26.93% -29.91% -30.15% 2025-05-29
USDCDF 2904.50 0.00 0.00% 0.16% 0.20% 1.68% 3.92% 2025-05-28
USDUGX 3644.02 0.00 0.00% -0.08% -0.50% -0.78% -4.60% 2025-05-29
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 0.06% 2025-05-29
USDBWP 13.4862 0.0182 -0.13% -0.27% -1.55% -3.44% -1.01% 2025-05-29
USDXAF 579.327 8.953 -1.52% -1.09% 0.49% -9.52% -4.46% 2025-05-29
USDNAD 17.9554 0.0163 -0.09% -0.28% -3.46% -4.65% -2.42% 2025-05-29
USDSSP 4497.339 4.643 0.10% -0.01% 0.28% 15.82% 190.28% 2025-05-28
USDMUR 46.1500 0.5300 1.16% 1.54% 2.37% -1.39% -0.19% 2025-05-29
USDMGA 4545.93 0.00 0.00% 1.05% 0.29% -3.12% 2.02% 2025-05-29
USDRWF 1413.90 0.08 0.01% 0.05% -0.03% 3.26% 8.76% 2025-05-29
USDGNF 8664.50 0.00 0.00% 0.02% 0.03% 0.73% 0.75% 2025-05-29
USDMRO 39.5870 0.1830 -0.46% -0.01% -0.59% -0.46% 0.17% 2025-05-29
USDSLL 22621.5 139.3 -0.61% -0.61% 0.11% -1.11% 0.46% 2025-05-27
USDXOF 579.329 0.079 0.01% -0.03% 0.17% -7.57% -4.48% 2025-05-29
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% 0.09% 2025-05-29
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-29
USDSZL 17.8988 0.0525 -0.29% -0.62% -3.76% -4.89% -3.97% 2025-05-29
USDBIF 2976.53 0.00 0.00% 0.02% 0.08% 0.65% 3.35% 2025-05-29
USDLSL 17.9554 0.0100 -0.06% -0.22% -3.49% -4.65% -2.42% 2025-05-29
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.20% 2025-05-28
USDCVE 97.9884 0.0366 0.04% -0.05% 0.24% -8.15% -4.15% 2025-05-29
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.01% 2025-05-29
USDSCR 14.2164 0.5277 -3.58% -4.55% -2.81% -0.24% 4.84% 2025-05-29
USDSOS 571.690 0.190 0.03% 0.03% 0.03% 0.65% 0.65% 2025-05-29
USDGMD 72.7500 0.0000 0.00% 0.00% 0.07% 0.83% 7.38% 2025-05-29
USDKMF 434.500 1.690 -0.39% -0.35% 0.23% -8.33% -4.35% 2025-05-29
USDSTD 21.9580 0.0821 -0.37% 0.09% 0.51% -8.14% -4.32% 2025-05-29
USDZIG 26.904 0.001 0.01% 0.05% 0.33% 4.28% 102.23% 2025-05-29