قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
EURUSD 1.15332 0.00550 -0.48% 0.05% -0.70% -1.77% 4.36% 2026-04-02
GBPUSD 1.32163 0.00890 -0.67% -0.86% -1.04% -1.81% 0.89% 2026-04-02
AUDUSD 0.68936 0.00340 -0.50% 0.09% -2.02% 3.31% 8.92% 2026-04-02
NZDUSD 0.57220 0.00310 -0.54% -0.66% -2.85% -0.59% -1.39% 2026-04-02
USDJPY 159.475 0.643 0.40% -0.21% 1.11% 1.74% 9.19% 2026-04-02
USDCNY 6.89597 0.01860 0.27% -0.35% -0.33% -1.16% -5.28% 2026-04-02
USDCHF 0.79970 0.00540 0.68% 0.58% 2.26% 0.86% -6.93% 2026-04-02
USDCAD 1.39176 0.00410 0.30% 0.40% 1.73% 1.44% -1.28% 2026-04-02
USDMXN 17.8896 0.0690 0.39% -0.28% 1.06% -0.72% -10.30% 2026-04-02
USDINR 93.1150 0.4733 0.51% -1.17% 1.23% 3.61% 9.19% 2026-04-02
USDBRL 5.16200 0.00610 0.12% -1.48% -2.18% -6.43% -8.31% 2026-04-02
USDRUB 80.6266 0.3266 0.41% -0.92% 3.83% 2.38% -4.13% 2026-04-02
USDKRW 1513.03 0.02 0.00% 0.34% 2.28% 5.03% 4.23% 2026-04-02
DXY 100.056 0.405 0.41% 0.16% 1.01% 1.76% -1.98% 2026-04-02
USDTRY 44.4921 0.0233 0.05% 0.38% 1.25% 3.59% 17.27% 2026-04-02
USDSEK 9.47509 0.06400 0.68% 0.44% 2.24% 2.79% -3.01% 2026-04-02
USDPLN 3.71161 0.01510 0.41% 0.04% 0.50% 3.28% -2.92% 2026-04-02
USDNOK 9.72902 0.01140 0.12% 0.28% 0.60% -3.57% -5.75% 2026-04-02
USDZAR 16.9408 0.1374 0.82% -0.95% 2.56% 2.29% -9.45% 2026-04-02
USDDKK 6.47911 0.03130 0.49% -0.05% 0.72% 1.84% -4.03% 2026-04-02
USDSGD 1.28609 0.00310 0.24% 0.08% 0.71% -0.01% -3.57% 2026-04-02
USDILS 3.14190 0.01220 0.39% 0.23% 1.66% -1.42% -14.93% 2026-04-02
USDHKD 7.83728 0.00060 -0.01% 0.15% 0.42% 0.70% 0.76% 2026-04-02
USDCLP 921.980 9.070 0.99% -0.47% 2.39% 2.42% -2.90% 2026-04-02
USDPKR 279.065 0.200 -0.07% -0.07% -0.11% -0.42% -0.55% 2026-04-02
USDCZK 21.2621 0.1022 0.48% 0.01% 1.15% 3.33% -6.28% 2026-04-02
USDHUF 332.804 1.833 0.55% -1.06% -0.18% 1.65% -8.77% 2026-04-02

اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
EURUSD 1.15332 0.00550 -0.48% 0.05% -0.70% -1.77% 4.36% 2026-04-02
GBPUSD 1.32163 0.00890 -0.67% -0.86% -1.04% -1.81% 0.89% 2026-04-02
USDCHF 0.79970 0.00540 0.68% 0.58% 2.26% 0.86% -6.93% 2026-04-02
USDRUB 80.6266 0.3266 0.41% -0.92% 3.83% 2.38% -4.13% 2026-04-02
USDTRY 44.4921 0.0233 0.05% 0.38% 1.25% 3.59% 17.27% 2026-04-02
USDSEK 9.47509 0.06400 0.68% 0.44% 2.24% 2.79% -3.01% 2026-04-02
USDPLN 3.71161 0.01510 0.41% 0.04% 0.50% 3.28% -2.92% 2026-04-02
USDNOK 9.72902 0.01140 0.12% 0.28% 0.60% -3.57% -5.75% 2026-04-02
USDDKK 6.47911 0.03130 0.49% -0.05% 0.72% 1.84% -4.03% 2026-04-02
USDCZK 21.2621 0.1022 0.48% 0.01% 1.15% 3.33% -6.28% 2026-04-02
USDRON 4.42010 0.02190 0.50% -0.03% 0.69% 1.86% -1.94% 2026-04-02
USDHUF 332.804 1.833 0.55% -1.06% -0.18% 1.65% -8.77% 2026-04-02
USDUAH 43.8035 0.0465 -0.11% -0.11% 0.35% 3.43% 5.93% 2026-04-02
USDBYR 2.96350 0.01040 -0.35% -0.93% 2.06% 0.88% -9.26% 2026-04-02
USDRSD 101.796 0.502 0.50% -0.07% 0.72% 1.89% -3.97% 2026-04-02
USDBAM 1.69870 0.01150 0.68% 0.10% 0.93% 2.01% -4.23% 2026-04-02
USDISK 125.225 0.625 0.50% 0.67% 0.91% -0.08% -4.23% 2026-04-02
USDALL 83.075 0.300 0.36% -0.20% 0.23% 0.97% -7.26% 2026-04-02
USDMKD 53.0900 0.6850 -1.27% -0.31% 0.81% 1.33% -6.30% 2026-04-01
USDMDL 17.5700 0.0200 0.11% 0.57% 2.21% 4.96% -0.57% 2026-04-02

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDCAD 1.39176 0.00410 0.30% 0.40% 1.73% 1.44% -1.28% 2026-04-02
USDMXN 17.8896 0.0690 0.39% -0.28% 1.06% -0.72% -10.30% 2026-04-02
USDBRL 5.16200 0.00610 0.12% -1.48% -2.18% -6.43% -8.31% 2026-04-02
DXY 100.056 0.405 0.41% 0.16% 1.01% 1.76% -1.98% 2026-04-02
USDARS 1391.853 0.030 0.00% 1.75% -1.64% -4.09% 29.55% 2026-04-02
USDCOP 3672.91 4.39 0.12% -0.46% -3.40% -2.57% -11.67% 2026-04-02
USDCLP 921.980 9.070 0.99% -0.47% 2.39% 2.42% -2.90% 2026-04-02
USDPEN 3.46020 0.00770 0.22% -0.67% 1.16% 2.89% -5.64% 2026-04-02
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDDOP 60.4580 0.0270 -0.04% 1.56% 1.90% -4.17% -3.97% 2026-04-02
USDGTQ 7.65000 0.00000 0.00% -0.04% -0.26% -0.26% -0.75% 2026-04-02
USDURY 40.5013 0.0087 -0.02% 0.07% 4.51% 3.70% -4.23% 2026-04-02
USDCRC 464.980 0.420 -0.09% 0.28% -0.97% -6.54% -7.26% 2026-04-02
USDPAB 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2026-04-02
USDBOB 6.91110 0.01890 -0.27% -0.34% -0.20% -0.20% 0.74% 2026-04-02
USDPYG 6469.60 1.10 0.02% -1.05% -0.65% -1.45% -19.23% 2026-04-02
USDSVC 8.75110 0.00020 0.00% -0.04% -0.04% -0.04% 0.02% 2026-04-02
USDTTD 6.78510 0.00140 0.02% -0.04% 0.14% -0.18% 0.94% 2026-04-02
USDHNL 26.5650 0.0000 0.00% 0.05% 0.38% 0.77% 3.89% 2026-04-02
USDJMD 157.682 0.092 0.06% 0.17% 0.88% -0.77% 0.57% 2026-04-02
USDNIO 36.8009 0.0009 0.00% 0.00% 0.00% 0.00% 0.55% 2026-04-02
USDHTG 131.271 0.381 0.29% -0.06% 0.17% 0.31% 0.59% 2026-04-02
USDBSD 1.00010 0.00010 0.01% 0.01% 0.01% 0.01% 0.01% 2026-04-02
USDSRD 37.3681 0.0512 -0.14% -0.37% -0.96% -2.44% 2.64% 2026-04-01
USDGYD 209.500 0.100 0.05% 0.00% 0.10% 0.10% 0.05% 2026-04-02
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
USDVES 473.32520 0.14200 -0.03% 1.15% 11.33% 57.25% 572.25% 2026-04-02

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDJPY 159.475 0.643 0.40% -0.21% 1.11% 1.74% 9.19% 2026-04-02
USDCNY 6.89597 0.01860 0.27% -0.35% -0.33% -1.16% -5.28% 2026-04-02
USDINR 93.1150 0.4733 0.51% -1.17% 1.23% 3.61% 9.19% 2026-04-02
USDKRW 1513.03 0.02 0.00% 0.34% 2.28% 5.03% 4.23% 2026-04-02
USDIDR 16988.0 51.0 0.30% 0.36% 0.55% 1.76% 1.45% 2026-04-02
USDSAR 3.75390 0.00030 0.01% 0.05% 0.02% 0.08% 0.06% 2026-04-02
USDTWD 31.9770 0.0474 -0.15% 0.00% 0.71% 2.01% -3.25% 2026-04-02
USDIRR 1318426.0 2,906.0 0.22% 0.56% 0.27% 3,035.38% 3,039.11% 2026-04-01
USDAED 3.67250 0.00070 -0.02% -0.02% -0.02% -0.01% -0.01% 2026-04-02
USDTHB 32.6620 0.0220 0.07% -0.84% 3.33% 3.69% -4.47% 2026-04-02
USDMYR 4.03900 0.01200 0.30% 1.13% 2.36% -0.47% -9.07% 2026-04-02
USDSGD 1.28609 0.00310 0.24% 0.08% 0.71% -0.01% -3.57% 2026-04-02
USDILS 3.14190 0.01220 0.39% 0.23% 1.66% -1.42% -14.93% 2026-04-02
USDHKD 7.83728 0.00060 -0.01% 0.15% 0.42% 0.70% 0.76% 2026-04-02
USDPHP 60.5240 0.3440 0.57% 0.51% 3.44% 2.73% 6.20% 2026-04-02
USDPKR 279.065 0.200 -0.07% -0.07% -0.11% -0.42% -0.55% 2026-04-02
USDIQD 1310.27 0.22 0.02% 0.02% 0.02% 0.02% 0.10% 2026-04-02
USDKZT 472.740 2.370 -0.50% -2.13% -5.50% -6.83% -5.77% 2026-04-02
USDQAR 3.64670 0.00230 0.06% -0.18% 0.02% -0.23% 0.06% 2026-04-02
USDVND 26336.0 1.0 0.00% -0.06% 0.52% 0.14% 2.12% 2026-04-02
USDBDT 122.7000 0.3000 -0.24% 0.00% 0.31% 0.33% 1.41% 2026-04-02
USDOMR 0.38500 0.00030 0.07% 0.07% 0.06% 0.06% 0.01% 2026-04-02
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-04-02
USDLKR 315.510 0.340 0.11% 0.39% 1.81% 1.82% 6.25% 2026-04-02
USDSYP 115.50 0.02 -0.02% 0.00% 0.00% 4.43% -99.11% 2026-04-02
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02
USDUZS 12151.3 37.5 -0.31% -0.24% -0.32% 1.22% -5.92% 2026-04-02
USDMOP 8.07600 0.00300 -0.04% 0.14% 0.38% 0.66% 0.76% 2026-04-02
USDTMT 3.50000 0.00000 0.00% 0.03% 0.01% 0.01% 0.15% 2026-04-02
USDLBP 89563.23 13.23 0.01% 0.01% 0.01% 0.01% 0.07% 2026-04-02
USDYER 238.625 0.135 0.06% 0.01% 0.06% 0.12% -2.72% 2026-04-02
USDBHD 0.37760 0.00010 0.01% 0.01% 0.10% 0.17% 0.17% 2026-04-02
USDAFN 63.0000 2.0800 -3.20% -1.69% -3.05% -4.65% -11.89% 2026-04-02
USDNPR 149.047 2.688 -1.77% -0.88% 1.84% 3.65% 9.04% 2026-04-02
USDBND 1.28640 0.00330 0.26% 0.07% 0.70% 0.03% -3.48% 2026-04-02
USDKHR 3999.81 6.39 -0.16% -0.25% -0.20% -0.23% 0.17% 2026-04-02
USDGEL 2.69260 0.00030 -0.01% -0.24% -0.64% -0.13% -1.37% 2026-04-01
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDMNT 3574.00 2.00 0.06% 0.11% 0.11% 0.39% 2.06% 2026-04-02
USDLAK 22022.4 13.3 0.06% 1.25% 2.86% 1.86% 2.22% 2026-04-02
USDAMD 376.520 0.710 -0.19% -0.22% -0.12% -1.27% -3.54% 2026-04-02
USDTJS 9.5856 0.0194 -0.20% 0.16% 0.37% 3.80% -11.65% 2026-04-02
USDKGS 87.4488 0.0012 0.00% 0.00% 0.00% 0.01% 0.85% 2026-04-02
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-04-02
USDKWD 0.30940 0.00010 -0.03% 0.72% 0.65% 0.51% 0.57% 2026-04-02
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
AUDUSD 0.68936 0.00340 -0.50% 0.09% -2.02% 3.31% 8.92% 2026-04-02
NZDUSD 0.57220 0.00310 -0.54% -0.66% -2.85% -0.59% -1.39% 2026-04-02
USDPGK 4.32650 0.00020 0.00% 0.11% 0.50% 1.57% 9.98% 2026-04-02
USDXPF 103.610 0.510 0.49% -0.05% 0.68% 1.84% -3.74% 2026-04-02
USDFJD 2.25460 0.00000 0.00% -0.16% 1.93% -0.86% -1.81% 2026-04-02

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDNGN 1380.970 1.000 0.07% -0.32% 0.13% -4.47% -10.15% 2026-04-02
USDZAR 16.9408 0.1374 0.82% -0.95% 2.56% 2.29% -9.45% 2026-04-02
USDZMW 19.3300 0.0450 -0.23% 0.96% 0.68% -12.63% -30.47% 2026-04-02
USDEGP 54.3500 0.8300 1.55% 3.13% 8.96% 13.94% 7.54% 2026-04-02
USDDZD 133.070 0.273 0.21% 0.01% 1.68% 2.70% 0.47% 2026-04-02
USDAOA 918.831 0.001 0.00% 0.00% 0.00% -0.02% 0.75% 2026-04-02
USDMAD 9.37470 0.05210 0.56% 0.43% 0.91% 2.86% -1.50% 2026-04-02
USDSDG 601.000 0.809 0.13% 0.14% 0.13% 0.15% 0.37% 2026-04-02
USDKES 130.125 0.025 0.02% 0.17% 0.75% 0.87% 0.87% 2026-04-02
USDETB 156.1785 0.8295 -0.53% -0.72% -0.13% 0.51% 20.78% 2026-04-02
USDTZS 2600.00 10.00 0.39% 0.97% 1.36% 5.69% -1.52% 2026-04-02
USDTND 2.94850 0.02760 0.94% 1.05% 1.48% 2.19% -2.85% 2026-04-02
USDLYD 6.39590 0.02310 0.36% 0.20% 0.60% 18.09% 32.56% 2026-04-02
USDGHS 10.99690 0.00060 -0.01% 0.34% 2.08% 4.69% -29.05% 2026-04-02
USDCDF 2315.00 0.00 0.00% -0.11% 0.66% 1.42% -20.35% 2026-04-02
USDUGX 3752.23 27.92 0.75% 0.94% 0.91% 3.56% 2.97% 2026-04-02
USDMZN 63.8900 0.3000 0.47% 0.47% 0.47% 0.42% 0.98% 2026-04-02
USDBWP 13.6833 0.5429 -3.82% -0.12% 0.82% -2.51% -0.52% 2026-04-02
USDXAF 569.875 5.890 -1.02% -1.28% -0.92% 2.09% -3.97% 2026-04-02
USDNAD 16.9476 0.1160 0.69% -0.48% 2.53% 2.37% -9.50% 2026-04-02
USDMUR 46.9500 0.1600 0.34% 0.69% 0.04% 1.51% 3.83% 2026-04-02
USDMGA 4181.38 0.52 0.01% -0.01% 0.09% -8.90% -9.02% 2026-04-02
USDRWF 1460.75 0.30 0.02% 0.03% 0.18% 0.29% 4.21% 2026-04-02
USDGNF 8772.50 0.00 0.00% 0.06% 0.02% 0.27% 1.91% 2026-04-02
USDMRO 39.6710 0.4090 -1.02% -0.61% -1.00% -0.42% -0.07% 2026-04-02
USDSLL 24039.2 65.3 -0.27% -0.35% -0.09% 3.77% 6.18% 2026-04-02
USDXOF 569.877 3.282 0.58% 0.42% 1.18% 1.95% -4.18% 2026-04-02
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% 0.99% 2026-04-02
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDSZL 16.9874 0.1674 1.00% -0.74% 2.62% 2.46% -9.21% 2026-04-02
USDBIF 2971.65 0.22 0.01% 0.04% 0.15% 0.44% 1.44% 2026-04-02
USDLSL 16.9394 0.1146 0.68% -1.02% 2.53% 2.33% -9.54% 2026-04-02
USDLRD 183.051 0.053 0.03% 0.16% -0.08% 3.36% -8.47% 2026-04-01
USDCVE 95.5373 0.0107 -0.01% -0.42% 0.50% 1.21% -5.28% 2026-04-02
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-04-02
USDSCR 13.7095 0.6262 -4.37% -7.84% -0.05% -10.04% -4.14% 2026-04-02
USDSOS 571.520 0.020 0.00% 0.00% 0.18% 0.18% 0.62% 2026-04-02
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 2.63% 2026-04-02
USDKMF 426.750 1.820 0.43% -0.21% 0.40% 1.58% -5.79% 2026-04-02
USDSTD 21.4639 0.1092 0.51% -0.03% 0.70% 1.87% -3.16% 2026-04-02
USDZIG 25.357 0.017 0.07% -0.04% -1.59% -2.51% -5.31% 2026-04-02