قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
EURUSD 1.15818 0.00290 0.25% 0.20% -0.91% -1.35% 6.72% 2026-04-01
GBPUSD 1.33025 0.00790 0.60% -0.46% -0.79% -1.17% 2.31% 2026-04-01
AUDUSD 0.69161 0.00160 0.24% -0.45% -2.50% 3.65% 9.80% 2026-04-01
NZDUSD 0.57455 0.00030 -0.04% -1.04% -3.29% -0.18% 0.18% 2026-04-01
USDJPY 158.853 0.133 0.08% -0.39% 0.92% 1.34% 6.42% 2026-04-01
USDCNY 6.87904 0.01050 -0.15% -0.33% -0.32% -1.40% -5.71% 2026-04-01
USDCHF 0.79454 0.00550 -0.68% 0.35% 1.95% 0.21% -9.92% 2026-04-01
USDCAD 1.38917 0.00240 -0.17% 0.59% 1.57% 1.25% -2.44% 2026-04-01
USDMXN 17.8421 0.0963 -0.54% 0.41% 3.04% -0.98% -11.71% 2026-04-01
USDINR 92.5962 0.8887 -0.95% -1.39% 1.10% 3.03% 8.06% 2026-04-01
USDBRL 5.15800 0.03710 -0.71% -1.54% -0.27% -6.50% -8.89% 2026-04-01
USDRUB 80.5901 0.7099 -0.87% -0.51% 4.02% 2.34% -4.34% 2026-04-01
USDKRW 1515.22 8.45 0.56% 0.65% 4.21% 5.18% 3.30% 2026-04-01
DXY 99.624 0.337 -0.34% 0.03% 1.26% 1.32% -4.03% 2026-04-01
USDTRY 44.4770 0.0257 0.06% 0.34% 1.21% 3.56% 17.30% 2026-04-01
USDSEK 9.42912 0.04090 -0.43% 0.81% 2.92% 2.29% -4.83% 2026-04-01
USDPLN 3.70074 0.01400 -0.38% 0.04% 2.04% 2.98% -3.72% 2026-04-01
USDNOK 9.72612 0.02720 0.28% 0.32% 1.50% -3.60% -6.51% 2026-04-01
USDZAR 16.8706 0.0592 -0.35% -0.46% 4.86% 1.86% -10.58% 2026-04-01
USDDKK 6.45222 0.01440 -0.22% -0.19% 0.95% 1.42% -6.15% 2026-04-01
USDSGD 1.28378 0.00360 -0.28% 0.18% 0.76% -0.19% -4.58% 2026-04-01
USDILS 3.12942 0.01440 -0.46% 0.39% 1.54% -1.81% -15.92% 2026-04-01
USDHKD 7.83761 0.00200 -0.03% 0.25% 0.21% 0.71% 0.71% 2026-04-01
USDCLP 915.470 11.140 -1.20% -0.19% 3.66% 1.70% -4.22% 2026-04-01
USDPKR 279.200 0.040 -0.01% 0.05% -0.13% -0.37% -0.36% 2026-04-01
USDCZK 21.1703 0.0729 -0.34% -0.07% 1.98% 2.89% -7.88% 2026-04-01
USDHUF 330.739 1.670 -0.50% -1.24% 1.79% 1.02% -10.36% 2026-04-01

اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
EURUSD 1.15818 0.00290 0.25% 0.20% -0.91% -1.35% 6.72% 2026-04-01
GBPUSD 1.33025 0.00790 0.60% -0.46% -0.79% -1.17% 2.31% 2026-04-01
USDCHF 0.79454 0.00550 -0.68% 0.35% 1.95% 0.21% -9.92% 2026-04-01
USDRUB 80.5901 0.7099 -0.87% -0.51% 4.02% 2.34% -4.34% 2026-04-01
USDTRY 44.4770 0.0257 0.06% 0.34% 1.21% 3.56% 17.30% 2026-04-01
USDSEK 9.42912 0.04090 -0.43% 0.81% 2.92% 2.29% -4.83% 2026-04-01
USDPLN 3.70074 0.01400 -0.38% 0.04% 2.04% 2.98% -3.72% 2026-04-01
USDNOK 9.72612 0.02720 0.28% 0.32% 1.50% -3.60% -6.51% 2026-04-01
USDDKK 6.45222 0.01440 -0.22% -0.19% 0.95% 1.42% -6.15% 2026-04-01
USDCZK 21.1703 0.0729 -0.34% -0.07% 1.98% 2.89% -7.88% 2026-04-01
USDRON 4.40070 0.01200 -0.27% -0.16% 0.94% 1.41% -4.04% 2026-04-01
USDHUF 330.739 1.670 -0.50% -1.24% 1.79% 1.02% -10.36% 2026-04-01
USDUAH 43.7497 0.1003 -0.23% -0.46% 0.92% 3.31% 5.80% 2026-04-01
USDBYR 2.97330 0.00060 -0.02% 0.32% 2.56% 1.22% -8.96% 2026-04-01
USDRSD 101.356 0.300 -0.30% -0.24% 0.94% 1.44% -6.08% 2026-04-01
USDBAM 1.68770 0.00390 -0.23% -0.24% 0.83% 1.35% -6.65% 2026-04-01
USDISK 124.640 0.520 0.42% 0.61% 1.39% -0.54% -5.97% 2026-04-01
USDALL 82.740 0.490 -0.59% -0.21% 0.66% 0.57% -9.09% 2026-04-01
USDMKD 53.0900 0.6850 -1.27% -0.31% 0.81% 1.33% -6.30% 2026-04-01
USDMDL 17.5500 0.0500 -0.28% 0.92% 2.57% 4.84% -1.18% 2026-04-01

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDCAD 1.38947 0.00210 -0.15% 0.61% 1.59% 1.27% -2.42% 2026-04-01
USDMXN 17.8421 0.0963 -0.54% 0.41% 3.04% -0.98% -11.71% 2026-04-01
USDBRL 5.15800 0.03710 -0.71% -1.54% -0.27% -6.50% -8.89% 2026-04-01
DXY 99.624 0.337 -0.34% 0.03% 1.26% 1.32% -4.03% 2026-04-01
USDARS 1391.750 9.232 0.67% 1.09% -0.16% -4.10% 29.74% 2026-04-01
USDCOP 3668.55 14.91 -0.40% -0.91% -2.45% -2.69% -11.68% 2026-04-01
USDCLP 915.470 11.140 -1.20% -0.19% 3.66% 1.70% -4.22% 2026-04-01
USDPEN 3.47800 0.02200 -0.63% 0.66% 3.67% 3.42% -5.23% 2026-04-01
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDDOP 60.5000 0.3300 0.55% 0.35% 1.36% -4.11% -4.04% 2026-04-01
USDGTQ 7.65000 0.00000 0.00% 0.00% -0.25% -0.26% -0.75% 2026-04-01
USDURY 40.6376 0.0074 -0.02% 0.24% 5.79% 4.05% -3.77% 2026-04-01
USDCRC 465.000 0.160 -0.03% -0.25% -1.06% -6.53% -7.00% 2026-04-01
USDPAB 1.00060 0.00060 0.06% 0.06% 0.06% 0.06% 0.06% 2026-04-01
USDBOB 6.90840 0.01660 -0.24% -0.24% -0.38% -0.24% 0.85% 2026-04-01
USDPYG 6493.34 1.82 -0.03% -0.80% 0.59% -1.09% -18.99% 2026-04-01
USDSVC 8.74810 0.00640 -0.07% -0.07% -0.07% -0.08% -0.02% 2026-04-01
USDTTD 6.78600 0.00130 -0.02% -0.20% 0.16% -0.16% 0.76% 2026-04-01
USDHNL 26.5650 0.0000 0.00% 0.04% 0.37% 0.77% 3.89% 2026-04-01
USDJMD 158.120 0.040 -0.03% 0.36% 1.22% -0.50% 0.83% 2026-04-01
USDNIO 36.7949 0.0051 -0.01% -0.01% -0.01% -0.01% 0.53% 2026-04-01
USDHTG 131.238 0.022 -0.02% -0.05% 0.14% 0.28% 0.64% 2026-04-01
USDBSD 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-04-01
USDSRD 37.3681 0.0512 -0.14% -0.37% -0.96% -2.44% 2.64% 2026-04-01
USDGYD 209.400 0.000 0.00% 0.00% 0.05% 0.05% -0.14% 2026-04-01
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
USDVES 473.27790 0.00000 0.00% 1.56% 12.32% 57.24% 575.40% 2026-04-01

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDJPY 158.853 0.133 0.08% -0.39% 0.92% 1.34% 6.42% 2026-04-01
USDCNY 6.87904 0.01050 -0.15% -0.33% -0.32% -1.40% -5.71% 2026-04-01
USDINR 92.5962 0.8887 -0.95% -1.39% 1.10% 3.03% 8.06% 2026-04-01
USDKRW 1515.22 8.45 0.56% 0.65% 4.21% 5.18% 3.30% 2026-04-01
USDIDR 16939.0 10.0 -0.06% 0.48% 0.45% 1.47% 1.15% 2026-04-01
USDSAR 3.75360 0.00050 0.01% 0.05% 0.01% 0.07% 0.05% 2026-04-01
USDTWD 32.0290 0.0765 0.24% 0.25% 1.48% 2.17% -3.60% 2026-04-01
USDIRR 1318875.0 3,355.0 0.26% 0.44% 0.36% 3,036.44% 3,040.18% 2026-04-01
USDAED 3.67320 0.00010 0.00% 0.00% 0.01% 0.01% 0.01% 2026-04-01
USDTHB 32.6740 0.0640 0.20% -0.20% 4.09% 3.73% -4.68% 2026-04-01
USDMYR 4.02700 0.02200 -0.54% 1.58% 2.56% -0.76% -9.59% 2026-04-01
USDSGD 1.28378 0.00360 -0.28% 0.18% 0.76% -0.19% -4.58% 2026-04-01
USDILS 3.12942 0.01440 -0.46% 0.39% 1.54% -1.81% -15.92% 2026-04-01
USDHKD 7.83761 0.00200 -0.03% 0.25% 0.21% 0.71% 0.71% 2026-04-01
USDPHP 60.2510 0.3330 -0.55% 0.41% 3.46% 2.27% 5.56% 2026-04-01
USDPKR 279.200 0.040 -0.01% 0.05% -0.13% -0.37% -0.36% 2026-04-01
USDIQD 1309.68 0.32 -0.02% -0.02% -0.02% -0.02% 0.05% 2026-04-01
USDKZT 475.110 3.300 -0.69% -1.52% -4.82% -6.36% -5.49% 2026-04-01
USDQAR 3.64530 0.00190 0.05% -0.02% -0.27% -0.27% 0.02% 2026-04-01
USDVND 26335.0 5.0 -0.02% -0.06% 0.65% 0.13% 2.87% 2026-04-01
USDBDT 123.0000 0.3000 0.24% 0.24% 0.65% 0.58% 1.65% 2026-04-01
USDOMR 0.38500 0.00030 0.07% 0.06% 0.04% 0.06% 0.01% 2026-04-01
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-04-01
USDLKR 315.170 0.150 -0.05% 0.16% 1.81% 1.71% 6.53% 2026-04-01
USDSYP 115.52 0.02 0.02% 0.00% 0.02% 4.45% -99.11% 2026-04-01
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDUZS 12144.7 49.5 -0.41% -0.22% -0.38% 1.17% -5.85% 2026-04-01
USDMOP 8.07700 0.00350 -0.04% 0.25% 0.21% 0.67% 0.70% 2026-04-01
USDTMT 3.51000 0.01000 0.29% 0.32% 0.30% 0.30% 0.44% 2026-04-01
USDLBP 89550.00 0.00 0.00% 0.00% 0.00% 0.00% 0.06% 2026-04-01
USDYER 238.650 0.100 0.04% 0.04% 0.05% 0.13% -2.75% 2026-04-01
USDBHD 0.37760 0.00000 0.01% 0.01% 0.06% 0.17% 0.17% 2026-04-01
USDAFN 63.0000 2.1600 -3.31% -1.72% -0.49% -4.65% -11.89% 2026-04-01
USDNPR 148.469 3.266 -2.15% -1.26% 1.44% 3.25% 8.53% 2026-04-01
USDBND 1.28370 0.00230 -0.18% 0.18% 0.81% -0.18% -4.69% 2026-04-01
USDKHR 4010.50 2.50 -0.06% 0.09% 0.06% 0.04% 1.02% 2026-04-01
USDGEL 2.69290 0.00090 -0.03% -0.45% 0.71% -0.12% -1.36% 2026-03-31
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDMNT 3582.50 10.50 0.29% 0.35% 0.35% 0.63% 2.50% 2026-04-01
USDLAK 21952.5 86.5 -0.39% 1.63% 2.54% 1.54% 1.94% 2026-04-01
USDAMD 377.230 0.070 0.02% 0.01% 0.09% -1.08% -3.30% 2026-04-01
USDTJS 9.5606 0.0444 -0.46% -0.15% 0.43% 3.53% -11.88% 2026-04-01
USDKGS 87.4500 0.0000 0.00% 0.00% 0.01% 0.01% 0.78% 2026-04-01
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-04-01
USDKWD 0.30940 0.00010 -0.03% 0.91% 0.75% 0.51% 0.37% 2026-04-01
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2026-04-01

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
AUDUSD 0.69161 0.00160 0.24% -0.45% -2.50% 3.65% 9.80% 2026-04-01
NZDUSD 0.57455 0.00030 -0.04% -1.04% -3.29% -0.18% 0.18% 2026-04-01
USDPGK 4.32400 0.00150 -0.03% 0.05% 0.44% 1.51% 10.13% 2026-04-01
USDXPF 102.791 0.644 -0.62% -0.56% 0.56% 1.04% -6.20% 2026-04-01
USDFJD 2.25810 0.00000 0.00% 1.36% 2.58% -0.70% -1.19% 2026-04-01

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDNGN 1380.210 5.520 -0.40% -0.40% 0.71% -4.53% -10.26% 2026-04-01
USDZAR 16.8706 0.0592 -0.35% -0.46% 4.86% 1.86% -10.58% 2026-04-01
USDZMW 19.2700 0.0800 -0.41% 3.46% 0.89% -12.90% -31.34% 2026-04-01
USDEGP 53.5200 1.0100 -1.85% 1.88% 8.74% 12.20% 5.94% 2026-04-01
USDDZD 132.810 0.101 -0.08% 0.11% 1.81% 2.50% -0.17% 2026-04-01
USDAOA 918.830 0.000 0.00% 0.00% 0.01% -0.02% 0.75% 2026-04-01
USDMAD 9.32980 0.00870 -0.09% 0.02% 1.10% 2.37% -2.78% 2026-04-01
USDSDG 601.000 0.779 0.13% 0.14% 0.14% 0.15% 0.36% 2026-04-01
USDKES 130.100 0.150 0.12% 0.35% 0.76% 0.85% 0.85% 2026-04-01
USDETB 156.1124 1.0976 -0.70% -1.01% -0.27% 0.47% 20.89% 2026-04-01
USDTZS 2590.00 5.00 -0.19% 0.58% 1.57% 5.28% -0.96% 2026-04-01
USDTND 2.93480 0.00730 0.25% 0.90% 1.71% 1.71% -5.22% 2026-04-01
USDLYD 6.37500 0.03090 -0.48% 0.01% 0.52% 17.71% 33.09% 2026-04-01
USDGHS 11.00000 0.02770 0.25% 0.48% 2.88% 4.72% -29.06% 2026-04-01
USDCDF 2315.00 0.00 0.00% -0.11% 1.65% 1.42% -20.35% 2026-04-01
USDUGX 3724.31 38.58 -1.03% 0.60% 2.49% 2.79% 2.15% 2026-04-01
USDMZN 63.9100 0.3100 0.49% 0.49% 0.49% 0.46% 1.01% 2026-04-01
USDBWP 13.6004 0.0977 -0.71% -0.61% 2.38% -3.11% -0.99% 2026-04-01
USDXAF 565.390 11.255 -1.95% -1.93% -1.38% 1.28% -6.43% 2026-04-01
USDNAD 16.8553 0.0176 -0.10% -0.61% 4.68% 1.81% -10.73% 2026-04-01
USDMUR 46.8100 0.2900 -0.62% 0.75% 0.10% 1.21% 2.65% 2026-04-01
USDMGA 4230.34 49.48 1.18% 1.22% 0.95% -7.83% -6.28% 2026-04-01
USDRWF 1463.22 2.77 0.19% 0.21% 0.36% 0.46% 4.46% 2026-04-01
USDGNF 8772.50 2.50 0.03% 0.09% 0.02% 0.27% 1.93% 2026-04-01
USDMRO 40.1200 0.2200 0.55% 0.52% 0.12% 0.70% 0.98% 2026-04-01
USDSLL 24104.5 0.0 0.00% 0.02% 0.65% 4.05% 6.47% 2026-04-01
USDXOF 565.351 6.649 -1.16% -0.07% 0.96% 1.14% -6.55% 2026-04-01
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-04-01
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDSZL 16.7861 0.1594 -0.94% -0.98% 4.12% 1.25% -11.10% 2026-04-01
USDBIF 2971.00 0.22 -0.01% 0.02% 0.13% 0.42% 1.42% 2026-04-01
USDLSL 16.8474 0.0089 -0.05% -0.66% 4.69% 1.78% -10.78% 2026-04-01
USDLRD 183.051 0.053 0.03% 0.16% -0.08% 3.36% -8.47% 2026-04-01
USDCVE 95.5480 0.3305 -0.34% -0.09% 1.14% 1.22% -6.40% 2026-04-01
USDDJF 178.500 0.420 0.24% 0.24% 0.24% 0.24% 0.51% 2026-04-01
USDSCR 14.0410 0.9027 -6.04% 1.16% -5.83% -7.86% -2.23% 2026-04-01
USDSOS 571.370 0.130 -0.02% -0.02% 0.15% 0.15% 0.59% 2026-04-01
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 2.70% 2026-04-01
USDKMF 426.750 1.840 -0.43% 0.35% 1.24% 1.58% -5.79% 2026-04-01
USDSTD 21.3638 0.0194 -0.09% -0.22% 0.91% 1.39% -5.33% 2026-04-01
USDZIG 25.340 0.019 0.07% 0.31% -1.63% -2.58% -5.36% 2026-04-01