Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Air Transport Services - قیمت سهام
نمودار
Quotes
ATSG
27.86
تغییر روزانه:
0.48
1.75%
سالیانه:
23.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AAL
American Airlines
15.99
0.23
1.46%
-41.21%
2021-01-19
AAWW
Atlas Air Worldwide
53.38
0.12
0.23%
96.39%
2021-01-19
AIR
Airbus
91.29
0.10
0.11%
-33.80%
2021-01-19
AIR
AAR
38.17
-0.03
-0.08%
-15.40%
2021-01-19
ALK
Alaska Air
53.62
-0.03
-0.06%
-17.50%
2021-01-19
ARCB
ArcBest Corp
48.24
1.03
2.17%
76.44%
2021-01-19
ATSG
Air Transport Services
27.86
0.48
1.75%
23.11%
2021-01-19
BA
Boeing
208.13
3.81
1.86%
-33.58%
2021-01-19
CJT
Cargojet Inc
212.00
2.00
0.95%
85.15%
2021-01-19
CSX
CSX
94.00
0.61
0.65%
25.62%
2021-01-19
DAL
Delta Air Lines
39.96
-0.02
-0.05%
-33.78%
2021-01-19
ECHO
Echo Global Logistics
27.56
0.42
1.54%
21.95%
2021-01-19
EXPD
Expeditors International Of Washington
93.50
0.42
0.45%
26.32%
2021-01-19
FDX
FedEx
253.29
0.86
0.34%
60.79%
2021-01-19
FWRD
Forward Air
80.35
0.67
0.84%
14.23%
2021-01-19
HA
Hawaiian
20.02
0.52
2.67%
-29.51%
2021-01-19
HTLD
Heartland Express
19.50
0.60
3.17%
-6.07%
2021-01-19
HUBG
HUB
59.16
0.18
0.30%
8.43%
2021-01-19
JBHT
J. B. Hunt
155.34
3.83
2.53%
34.08%
2021-01-19
JBLU
JetBlue Airways
14.89
-0.04
-0.27%
-21.84%
2021-01-19
KNX
Knight Transportation
44.56
0.57
1.30%
19.72%
2021-01-19
KSU
Kansas City Southern
214.51
1.81
0.85%
29.64%
2021-01-19
LSTR
Landstar System
151.64
2.03
1.36%
31.36%
2021-01-19
LUV
Southwest Airlines
46.94
0.28
0.60%
-12.33%
2021-01-19
MATX
Matson
64.80
0.03
0.05%
64.89%
2021-01-19
MRTN
Marten Transport
17.78
0.31
1.77%
-17.26%
2021-01-19
NSC
Norfolk Southern
253.36
0.41
0.16%
23.82%
2021-01-19
ODFL
Old Dominion Freight Line
212.39
5.38
2.59%
3.39%
2021-01-19
R
Ryder System
68.98
1.69
2.51%
26.89%
2021-01-19
SAIA
Saia
198.98
4.68
2.41%
109.61%
2021-01-19
SKYW
SkyWest
41.64
-0.13
-0.31%
-35.79%
2021-01-19
TFII
TFI International Inc
66.24
0.33
0.50%
46.35%
2021-01-19
UNP
Union Pacific
217.72
1.12
0.52%
19.32%
2021-01-19
UPS
United Parcel Service
158.39
-0.45
-0.28%
34.93%
2021-01-19
USAK
USA Truck
10.28
0.91
9.55%
35.62%
2021-01-19
WERN
Werner
42.66
0.72
1.72%
10.86%
2021-01-19
XPO
XPO Logistics
122.72
4.10
3.45%
32.61%
2021-01-19
YRCW
YRC Worldwide
5.26
0.08
1.54%
95.18%
2021-01-19
قیمت
روز
سال
تاریخ
CCMP
NASDAQ
13109
111.21
0.86%
39.90%
2021-01-19
RTY
Russell 2000
2138
15.69
0.74%
26.87%
2021-01-19
ATSG:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21234
0.0047
0.39%
GBPUSD
1.36064
0.0027
0.20%
AUDUSD
0.77040
0.0020
0.25%
NZDUSD
0.71071
0.0006
-0.09%
USDJPY
104.01
0.3210
0.31%
USDCNY
6.48044
0.0158
-0.24%
USDCHF
0.88808
0.0029
-0.33%
USDCAD
1.27564
0.0006
0.05%
USDMXN
19.6840
0.0182
-0.09%
USDINR
73.1643
0.0167
-0.02%
USDBRL
5.3172
0.0215
0.41%
USDRUB
73.8060
0.1842
-0.25%
DXY
90.544
0.2215
-0.24%
BTCUSD
37,079.68
463
1.26%
[+]
واقعی
Chg
%Chg
Dow Jones
30,912
81
0.26%
S&P 500
3,786.07
10
0.27%
NASDAQ 100
12,889
67
0.52%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,712
8
-0.12%
DAX
13,830
18
-0.13%
CAC 40
5,600
17
-0.30%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,207
47
-0.57%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,448
24
-0.70%
TSX
17,931
14
-0.08%
[+]
واقعی
Chg
%Chg
Apple
127.18
0.05
0.04%
Tesla
842.55
16.39
1.98%
Microsoft
213.62
0.97
0.46%
Amazon
3,105.00
0.75
0.02%
Facebook
254.32
2.96
1.18%
Alibaba
248.61
5.24
2.15%
Visa
202.18
0.59
0.29%
JPMorgan Chase
138.45
0.16
-0.12%
Intel
57.78
0.20
0.35%
Johnson & Johnson
162.48
2.23
1.39%
Procter & Gamble
135.24
0.46
0.34%
Exxon Mobil
48.91
1.02
2.13%
3M
167.61
2.11
1.27%
Goldman Sachs
296.30
4.50
-1.49%
[+]
واقعی
Chg
%Chg
Crude Oil
52.8600
0.77
1.48%
Brent
55.8400
1.09
1.99%
Natural gas
2.5820
0.05
-1.94%
Gasoline
1.5455
0.02
1.44%
Heating oil
1.6046
0.02
1.05%
Gold
1,837.03
0.14
0.01%
Silver
25.107
0.22
-0.88%
Copper
3.6310
0.02
0.51%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.0000
24.75
-1.75%
Wheat
683.5000
11.75
1.75%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
واقعی
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]