Air Transport Services - قیمت سهام


قیمت Chg روز سال تاریخ
American Airlines 10.37 -0.53 -4.86% -8.03% 2025-06-13
Auckland International Airport 8.05 0.09 1.07% 8.34% 2025-06-16
Airbus 162.14 0.56 0.35% 11.21% 2025-06-16
AAR 68.63 -0.14 -0.20% 2.43% 2025-06-13
Alaska Air 47.42 -2.19 -4.41% 17.54% 2025-06-13
ArcBest 68.10 -1.89 -2.70% -35.44% 2025-06-13
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Cargojet 93.16 -0.54 -0.58% -27.07% 2025-06-13
CSX 32.10 -0.28 -0.86% -0.16% 2025-06-13
Delta Air Lines 46.94 -1.95 -3.98% -3.58% 2025-06-13
Expeditors International Of Washington 114.16 -0.40 -0.35% -7.47% 2025-06-13
FedEx 224.11 -0.82 -0.36% -9.97% 2025-06-13
HUB 32.90 -0.66 -1.97% -21.78% 2025-06-13
J. B. Hunt 139.85 -1.07 -0.76% -10.95% 2025-06-13
JetBlue Airways 4.47 -0.27 -5.70% -17.98% 2025-06-13
Knight Transportation 42.73 -1.30 -2.95% -8.62% 2025-06-13
Landstar System 137.62 -2.72 -1.94% -23.03% 2025-06-13
Southwest Airlines 31.66 -0.90 -2.76% 11.46% 2025-06-13
Matson 112.46 -2.13 -1.86% -5.45% 2025-06-13
Marten Transport 13.00 -0.23 -1.74% -25.03% 2025-06-13
Norfolk Southern 248.24 -3.07 -1.22% 11.76% 2025-06-13
Old Dominion Freight Line 160.18 -2.23 -1.37% -7.15% 2025-06-13
Thessaloniki Port Authority 36.90 -0.10 -0.27% 73.24% 2025-06-13
Ryder System 147.31 -2.34 -1.56% 23.87% 2025-06-13
Saia 260.81 0.83 0.32% -42.39% 2025-06-13
SkyWest 95.81 -3.15 -3.18% 24.79% 2025-06-13
TFI International 122.19 -2.31 -1.86% -35.32% 2025-06-13
Union Pacific 223.18 -2.17 -0.96% 0.55% 2025-06-13
United Parcel Service 99.89 -0.97 -0.96% -26.32% 2025-06-13
Werner 27.60 -0.19 -0.68% -23.23% 2025-06-13
XPO Logistics 120.45 -1.79 -1.46% 16.95% 2025-06-13

قیمت روز سال تاریخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13