Air Transport Services - قیمت سهام


قیمت Chg روز سال تاریخ
American Airlines 11.62 -0.11 -0.94% 17.73% 2025-08-08
Auckland International Airport 7.64 0.07 0.92% 3.52% 2025-08-08
Airbus 176.22 -1.18 -0.67% 31.74% 2025-08-09
AAR 74.79 2.73 3.79% 24.30% 2025-08-08
Alaska Air 52.28 -0.97 -1.82% 50.71% 2025-08-08
ArcBest 70.91 -0.74 -1.03% -31.94% 2025-08-08
Boeing 229.12 1.79 0.79% 36.32% 2025-08-08
Cargojet 102.01 3.36 3.41% -13.89% 2025-08-08
CSX 35.44 0.19 0.54% 4.20% 2025-08-08
Delta Air Lines 53.64 0.01 0.02% 36.49% 2025-08-08
Expeditors International Of Washington 117.12 -0.95 -0.80% -1.53% 2025-08-08
FedEx 228.05 3.39 1.51% -17.81% 2025-08-08
HUB 34.58 -0.11 -0.32% -19.09% 2025-08-08
J. B. Hunt 139.44 -0.89 -0.63% -14.50% 2025-08-08
JetBlue Airways 4.33 0.01 0.23% -28.43% 2025-08-08
Knight Transportation 41.11 -0.34 -0.82% -19.61% 2025-08-08
Landstar System 127.08 -1.60 -1.24% -32.06% 2025-08-08
Southwest Airlines 29.62 0.06 0.20% 16.68% 2025-08-08
Matson 107.44 -2.63 -2.39% -16.84% 2025-08-08
Marten Transport 11.87 -0.01 -0.08% -30.01% 2025-08-08
Norfolk Southern 280.03 -0.44 -0.16% 16.79% 2025-08-08
Old Dominion Freight Line 144.46 -0.87 -0.60% -25.21% 2025-08-08
Thessaloniki Port Authority 33.60 0 0% 60.00% 2025-08-08
Ryder System 177.70 1.91 1.09% 33.05% 2025-08-08
Saia 283.72 -0.58 -0.20% -23.55% 2025-08-08
SkyWest 110.81 -0.97 -0.87% 51.92% 2025-08-08
TFI International 118.50 -0.53 -0.45% -40.15% 2025-08-08
Union Pacific 222.24 -0.42 -0.19% -6.43% 2025-08-08
United Parcel Service 86.67 0.18 0.21% -31.15% 2025-08-08
Werner 26.60 -0.09 -0.34% -26.78% 2025-08-08
XPO Logistics 120.22 -0.16 -0.13% 6.27% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08