ATSG

27.86

تغییر روزانه:

1.75%

سالیانه:

23.11%

قیمت روز سال
American Airlines 15.99 0.23 1.46% -41.21%
Atlas Air Worldwide 53.38 0.12 0.23% 96.39%
Airbus 91.29 0.10 0.11% -33.80%
AAR 38.17 -0.03 -0.08% -15.40%
Alaska Air 53.62 -0.03 -0.06% -17.50%
ArcBest Corp 48.24 1.03 2.17% 76.44%
Air Transport Services 27.86 0.48 1.75% 23.11%
Boeing 208.13 3.81 1.86% -33.58%
Cargojet Inc 212.00 2.00 0.95% 85.15%
CSX 94.00 0.61 0.65% 25.62%
Delta Air Lines 39.96 -0.02 -0.05% -33.78%
Echo Global Logistics 27.56 0.42 1.54% 21.95%
Expeditors International Of Washington 93.50 0.42 0.45% 26.32%
FedEx 253.29 0.86 0.34% 60.79%
Forward Air 80.35 0.67 0.84% 14.23%
Hawaiian 20.02 0.52 2.67% -29.51%
Heartland Express 19.50 0.60 3.17% -6.07%
HUB 59.16 0.18 0.30% 8.43%
J. B. Hunt 155.34 3.83 2.53% 34.08%
JetBlue Airways 14.89 -0.04 -0.27% -21.84%
Knight Transportation 44.56 0.57 1.30% 19.72%
Kansas City Southern 214.51 1.81 0.85% 29.64%
Landstar System 151.64 2.03 1.36% 31.36%
Southwest Airlines 46.94 0.28 0.60% -12.33%
Matson 64.80 0.03 0.05% 64.89%
Marten Transport 17.78 0.31 1.77% -17.26%
Norfolk Southern 253.36 0.41 0.16% 23.82%
Old Dominion Freight Line 212.39 5.38 2.59% 3.39%
Ryder System 68.98 1.69 2.51% 26.89%
Saia 198.98 4.68 2.41% 109.61%
SkyWest 41.64 -0.13 -0.31% -35.79%
TFI International Inc 66.24 0.33 0.50% 46.35%
Union Pacific 217.72 1.12 0.52% 19.32%
United Parcel Service 158.39 -0.45 -0.28% 34.93%
USA Truck 10.28 0.91 9.55% 35.62%
Werner 42.66 0.72 1.72% 10.86%
XPO Logistics 122.72 4.10 3.45% 32.61%
YRC Worldwide 5.26 0.08 1.54% 95.18%

قیمت روز سال
NASDAQ 13109 111.21 0.86% 39.90%
Russell 2000 2138 15.69 0.74% 26.87%