قیمت روز سال
American Airlines 15.50 0.17 1.11% -19.86%
Atlas Air Worldwide 100.00 0.23 0.23% 28.78%
Airbus 110.54 1.74 1.60% -2.64%
AAR 47.83 -0.06 -0.13% 43.81%
Alaska Air 48.24 -0.21 -0.43% -12.67%
ArcBest Corp 91.98 0.68 0.74% 34.53%
Air Transport Services 32.15 -0.04 -0.12% 19.69%
Boeing 172.08 1.61 0.94% -22.56%
Cargojet Inc 153.34 1.23 0.81% -17.82%
CSX 34.44 0.30 0.88% 2.07%
Delta Air Lines 35.34 0.34 0.97% -8.87%
Expeditors International Of Washington 108.04 -0.43 -0.40% -13.00%
FedEx 238.22 5.01 2.15% -14.27%
Forward Air 109.09 0.03 0.03% 23.03%
Hawaiian 17.17 -0.04 -0.23% -8.38%
Heartland Express 16.79 0.54 3.32% 0.18%
HUB 86.89 0.37 0.43% 29.82%
J. B. Hunt 194.65 0.52 0.27% 11.31%
JetBlue Airways 9.05 -0.12 -1.31% -38.69%
Knight Transportation 56.97 0.53 0.94% 14.35%
Landstar System 159.40 4.78 3.09% 0.57%
Southwest Airlines 39.87 0.23 0.58% -18.18%
Matson 84.82 -1.08 -1.26% 14.11%
Marten Transport 23.38 0.48 2.10% 53.82%
Norfolk Southern 257.61 0.55 0.21% -3.42%
Old Dominion Freight Line 310.07 -2.22 -0.71% 10.82%
Ryder System 83.88 1.57 1.91% 8.82%
Saia 239.08 -1.17 -0.49% -2.34%
SkyWest 24.64 0.14 0.57% -41.09%
TFI International Inc 137.71 1.68 1.24% 0.28%
Union Pacific 241.35 3.18 1.34% 7.35%
United Parcel Service 206.35 0.47 0.23% 5.93%
USA Truck 31.25 0.03 0.10% 124.50%
Werner 44.84 1.65 3.82% -2.99%
XPO Logistics 61.08 0.60 0.99% -30.79%
Yellow Corporation 7.15 -0.03 -0.42% 23.06%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%