CommScope - قیمت سهام

قیمت Chg روز سال تاریخ
5803 Fujikura 2,696.50 71.50 2.72% 197.30% 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
AAPL Apple 169.59 -0.29 -0.17% 3.56% 2024-04-26
AMT American Tower 172.44 -0.65 -0.38% -16.14% 2024-04-26
ANET Arista Networks 266.32 1.63 0.62% 69.89% 2024-04-26
APH Amphenol 120.87 1.81 1.52% 61.61% 2024-04-26
BDC Belden 83.52 0.63 0.76% 6.56% 2024-04-26
CCI Crown Castle International 93.94 -1.49 -1.56% -21.81% 2024-04-26
CHKP Check Point Software Technologies 151.50 -1.51 -0.99% 18.29% 2024-04-26
CIEN Ciena 46.80 1.12 2.44% 3.78% 2024-04-26
CSCO Cisco Systems 47.95 -0.15 -0.31% 3.03% 2024-04-26
EMR Emerson Electric 110.65 1.05 0.95% 33.59% 2024-04-26
FFIV F5 Networks 182.43 0.74 0.40% 38.14% 2024-04-26
FTNT Fortinet 64.13 0.14 0.22% 1.70% 2024-04-26
GLW Corning 31.41 0.03 0.08% -4.09% 2024-04-26
HLIT Harmonic 9.17 -0.04 -0.38% -33.64% 2024-04-26
HPE Hewlett Packard 17.19 0.21 1.24% 20.51% 2024-04-26
HPQ HP 28.05 -0.13 -0.44% -5.64% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INFN Infinera 5.05 0.08 1.51% -18.63% 2024-04-26
JNPR Juniper Networks 34.75 -0.25 -0.71% 17.48% 2024-04-26
KEYS Keysight Technologies 148.65 1.20 0.81% 4.76% 2024-04-26
MSI Motorola Solutions Msi 347.74 2.99 0.87% 20.87% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
NOK-W Nokia 3.67 0.03 0.82% -11.57% 2024-04-26
NTAP NetApp 101.52 0.52 0.51% 60.03% 2024-04-26
PANW Palo Alto Networks 292.72 3.72 1.29% 58.14% 2024-04-26
PLXS Plexus 99.53 0.44 0.44% 12.48% 2024-04-26
QCOM Qualcomm 165.88 2.68 1.64% 45.61% 2024-04-26
RNG RingCentral 30.53 0.52 1.73% 8.92% 2024-04-26
SBAC SBA Communications 196.33 -1.56 -0.79% -23.56% 2024-04-26
ST Sensata Technologies 34.96 0.58 1.69% -19.11% 2024-04-26
STX Seagate Technology 85.72 -1.56 -1.78% 50.92% 2024-04-26
TEL TE Connectivity 140.67 0.22 0.16% 15.88% 2024-04-26
ZM Zoom 61.75 0.68 1.11% 0.75% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15932 320.17 2.05% 31.21% 2024-04-26