UnitedHealth - قیمت سهام

قیمت سهام
496.38
تغییر روزانه
2.44 0.49%
ماهیانه
0.67%
سالیانه
1.21%
Q2 پیش بینی
485.25
قیمت Chg روز سال تاریخ
ACHC Acadia Healthcare 74.45 1.07 1.46% 2.24% 2024-04-26
ADUS Addus HomeCare 92.97 1.33 1.45% -18.46% 2024-04-26
AIG AIG 74.88 0.20 0.27% 43.61% 2024-04-26
AMED Amedisys 91.73 0.53 0.58% 16.25% 2024-04-26
ANTM Elevance Health 538.62 -0.98 -0.18% 15.73% 2024-04-26
BKD Brookdale Senior Living 6.99 0.13 1.82% 64.35% 2024-04-26
C Citigroup 62.96 1.13 1.83% 33.87% 2024-04-26
CAH Cardinal Health 103.58 -0.21 -0.20% 26.19% 2024-04-26
CI Cigna 354.35 0.05 0.01% 42.79% 2024-04-26
CNC Centene 74.33 -1.36 -1.80% 8.51% 2024-04-26
CRL Charles River Laboratories 229.61 1.94 0.85% 24.99% 2024-04-26
CTLT Catalent 55.97 0.17 0.30% 27.99% 2024-04-26
CVS CVS Health 67.10 -0.23 -0.34% -7.14% 2024-04-26
DGX Quest Diagnostics 134.85 -0.85 -0.62% -4.37% 2024-04-26
DVA DaVita Healthcare Partners 133.51 0.62 0.47% 54.76% 2024-04-26
EHC Encompass Health 82.59 -0.15 -0.18% 29.69% 2024-04-26
ENSG Ensign 117.59 0.30 0.26% 22.32% 2024-04-26
HCA HCA 305.23 -14.09 -4.41% 9.77% 2024-04-26
HUM Humana 308.28 -3.29 -1.06% -41.31% 2024-04-26
IBM IBM 166.92 -1.89 -1.12% 31.46% 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 2024-04-26
JNJ J&J 146.40 -0.44 -0.30% -10.18% 2024-04-26
LH Laboratory Of America 198.39 -0.17 -0.08% -11.71% 2024-04-26
MCK McKesson 543.85 3.48 0.64% 49.49% 2024-04-26
MMS Maximus 81.24 0.61 0.76% -0.01% 2024-04-26
MOH Molina Healthcare 343.65 -6.74 -1.92% 15.74% 2024-04-26
SEM Select Medical 27.42 0.03 0.11% -6.45% 2024-04-26
THC Tenet Healthcare 96.76 -0.76 -0.77% 35.02% 2024-04-26
UHS Universal Health Services 167.04 2.12 1.29% 14.55% 2024-04-26
UNH UnitedHealth 496.38 2.44 0.49% 1.21% 2024-04-26
WBA Walgreens Boots Alliance 17.73 0.14 0.77% -49.49% 2024-04-26

قیمت روز سال تاریخ
SPX US500 5104 55.46 1.10% 23.42% 2024-04-26
INDU US30 38277 191.04 0.50% 13.16% 2024-04-26