Ford Motor - قیمت سهام

قیمت سهام
12.82
تغییر روزانه
-0.23 -1.76%
ماهیانه
-1.88%
سالیانه
10.38%
Q2 پیش بینی
13.03
قیمت Chg روز سال تاریخ
7201 Nissan 548.70 1.30 0.24% 14.12% 2024-04-26
7203 Toyota Motor 3,511.00 7.00 0.20% 92.38% 2024-04-26
7267 Honda Motor 1,751.50 8.00 0.46% 49.49% 2024-04-26
7269 Suzuki Motor 1,814.00 20.50 1.14% 56.31% 2024-04-26
ABG Asbury Automotive 221.49 4.37 2.01% 14.65% 2024-04-26
ADNT Adient 30.51 1.10 3.72% -17.20% 2024-04-26
ALV Autoliv 121.96 6.11 5.27% 43.50% 2024-04-26
AN AutoNation 170.81 10.43 6.50% 29.57% 2024-04-26
APH Amphenol 120.72 1.65 1.39% 61.41% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
BMW BMW 106.40 1.35 1.29% 5.72% 2024-04-26
BWA Borgwarner 33.17 0.33 0.99% -30.37% 2024-04-26
CAR Avis Budget 101.10 1.53 1.54% -42.59% 2024-04-26
DAI Mercedes-Benz AG 74.36 1.14 1.56% 6.14% 2024-04-26
DAN Dana 12.45 0.21 1.72% -12.63% 2024-04-26
F Ford Motor 12.82 -0.23 -1.76% 10.38% 2024-04-26
GM General Motors 45.94 0.29 0.64% 40.40% 2024-04-26
GNTX Gentex 34.37 -0.28 -0.81% 30.49% 2024-04-26
GPI Group 1 Automotive 300.76 0.30 0.10% 34.44% 2024-04-26
GT Goodyear Tire & Rubber 11.86 0.12 1.02% 10.84% 2024-04-26
HMC Honda Motor 33.89 -0.66 -1.90% 27.92% 2024-04-26
HOG Harley Davidson 34.62 1.39 4.18% -5.82% 2024-04-26
KAR Kar Auction Services 17.48 0.10 0.55% 29.93% 2024-04-26
KMX CarMax 69.59 0.38 0.54% -1.16% 2024-04-26
LAD Lithia Motors 262.65 4.92 1.91% 18.27% 2024-04-26
LEA Lear 135.99 2.51 1.88% 6.09% 2024-04-26
LYFT Lyft 16.30 0.25 1.56% 59.80% 2024-04-26
PAG Penske Automotive 155.85 2.40 1.56% 12.80% 2024-04-26
RNO Renault 48.55 0.55 1.15% 46.94% 2024-04-26
SAH Sonic Automotive 61.59 4.92 8.68% 33.69% 2024-04-26
ST Sensata Technologies 34.99 0.61 1.77% -19.15% 2024-04-26
TEL TE Connectivity 140.61 0.16 0.11% 15.83% 2024-04-26
TM Toyota Motor 226.94 1.85 0.82% 65.03% 2024-04-26
TSLA Tesla 168.12 -2.06 -1.21% 4.95% 2024-04-26
UBER Uber 69.08 -0.15 -0.21% 132.58% 2024-04-26
UNP Union Pacific 243.81 0.54 0.22% 25.97% 2024-04-26
VC Visteon 112.41 2.75 2.51% -20.60% 2024-04-26
VOLVA Volvo AB 281.30 4.70 1.70% 29.99% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
VOW3 Volkswagen 120.10 1.30 1.09% -1.56% 2024-04-26

قیمت روز سال تاریخ
SPX US500 5101 52.98 1.05% 23.36% 2024-04-26