قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5554.62 6.21 -0.11% 3.33% -1.02% -5.56% 10.69% 2025-04-30
US30 40545 18 0.04% 2.37% -3.47% -4.70% 6.97% 2025-04-30
US100 19485 60 -0.31% 4.24% 1.07% -7.27% 12.51% 2025-04-30
JP225 36100 260 0.73% 3.53% 1.35% -9.51% -5.68% 2025-04-30
GB100 8476 13 0.15% 1.77% -1.24% 3.71% 4.08% 2025-04-30
DE40 22631 205 0.92% 3.05% 2.11% 13.67% 26.46% 2025-04-30
FR40 7601 45 0.59% 1.58% -2.44% 2.98% -3.97% 2025-04-30
IT40 38278 404 1.07% 4.99% 0.60% 11.97% 13.46% 2025-04-30
ES35 13293 74 -0.56% 0.64% 1.20% 14.64% 22.26% 2025-04-30
ASX200 8093 23 0.28% 2.18% 3.19% -0.81% 6.91% 2025-04-30
SHANGHAI 3280 6 -0.20% -0.49% -1.66% -2.13% 4.44% 2025-04-30
SENSEX 80390 102 0.13% 0.34% 5.74% 2.88% 7.75% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2915 43 -1.46% -1.35% -3.28% 1.09% -16.03% 2025-04-30
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 877 2 0.23% 0.81% -2.46% -0.22% -0.23% 2025-04-30
CH20 12128 61 0.51% 2.70% -3.73% 4.54% 8.19% 2025-04-30
SAALL 91421 109 0.12% 1.75% 3.14% 8.71% 20.22% 2025-04-30
STI 3822 17 0.44% -0.27% -3.70% 0.91% 16.08% 2025-04-30
HK50 22092 84 0.38% 0.09% -4.44% 10.13% 21.34% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5160 3 -0.06% 1.19% -1.69% 5.38% 4.84% 2025-04-30

اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GB100 8476 13 0.15% 1.77% -1.24% 3.71% 4.08% 2025-04-30
DE40 22631 205 0.92% 3.05% 2.11% 13.67% 26.46% 2025-04-30
FR40 7601 45 0.59% 1.58% -2.44% 2.98% -3.97% 2025-04-30
IT40 38278 404 1.07% 4.99% 0.60% 11.97% 13.46% 2025-04-30
ES35 13293 74 -0.56% 0.64% 1.20% 14.64% 22.26% 2025-04-30
MOEX 2915 43 -1.46% -1.35% -3.28% 1.09% -16.03% 2025-04-30
NL25 877 2 0.23% 0.81% -2.46% -0.22% -0.23% 2025-04-30
BIST 100 9227 2 0.02% -0.92% -3.11% -6.14% -8.15% 2025-04-30
CH20 12128 61 0.51% 2.70% -3.73% 4.54% 8.19% 2025-04-30
Stockholm 2411 1 -0.04% 0.78% -3.33% -2.91% -4.53% 2025-04-30
WIG 101015 199 0.20% 1.34% 5.27% 26.94% 19.69% 2025-04-30
BE20 4415 38 0.87% 2.99% 1.82% 3.52% 13.39% 2025-04-30
Oslo 1691 7 0.41% 1.63% -3.39% 2.79% 6.38% 2025-04-30
ATX 4096 44 1.09% 4.43% 0.49% 11.83% 15.05% 2025-04-29
Copenhagen 1680 24 1.46% 3.90% -4.76% -20.10% -37.00% 2025-04-30
Helsinki 9958 106 1.08% 1.79% -0.37% 5.10% 0.41% 2025-04-30
Helsinki 25 4459 36 0.82% 2.56% -1.02% 3.32% 0.08% 2025-04-30
ISEQ 10430 52 0.50% 1.56% 2.37% 6.90% 3.58% 2025-04-30
Athens General 1710 8 0.46% 2.24% 1.45% 16.33% 18.03% 2025-04-29
PSI Geral 4364 3 0.06% 1.90% 2.40% 5.25% -1.35% 2025-04-30
PSI 20 6984 16 0.23% 2.15% 1.72% 9.51% 4.78% 2025-04-30
PX 2047 11 -0.54% 0.00% -2.84% 16.28% 32.15% 2025-04-29
BET 17436 26 0.15% 1.56% -0.44% 4.28% 2.20% 2025-04-29
BUX 92882 103 -0.11% 4.75% 4.73% 17.09% 36.31% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1468 3 0.18% 1.39% -3.57% 12.59% 5.08% 2025-04-30
CROBEX 3312 55 1.68% 3.41% 0.33% 3.80% 18.03% 2025-04-29
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2013 5 0.25% 3.24% -0.19% 20.56% 40.96% 2025-04-29
Vilnius 1165 3 -0.22% 0.65% 0.44% 9.36% 20.53% 2025-04-30
BELEX 15 1140 13 -1.11% -1.30% -1.47% -0.56% 13.45% 2025-04-29
EU600 527.30 2.21 0.42% 2.04% -1.24% 3.88% 4.56% 2025-04-30
EU100 1515 5 0.32% 3.66% -2.37% 4.25% 0.78% 2025-04-30
EU50 5160 3 -0.06% 1.19% -1.69% 5.38% 4.84% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.08% 2025-04-29
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1961 0 -0.01% 0.38% 0.34% 13.15% 9.64% 2025-04-30
Riga 867 3 0.32% 0.20% -0.98% -0.24% -32.90% 2025-04-30
ICEX 2009 9 -0.46% 0.26% -5.10% -15.91% -6.00% 2025-04-29
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3863 6 -0.17% -0.01% -1.65% 2.57% 3.22% 2025-04-28
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 188.42 1.64 0.88% 6.15% 1.17% 29.02% 33.04% 2025-04-29

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5554.62 6.21 -0.11% 3.33% -1.02% -5.56% 10.69% 2025-04-30
US30 40545 18 0.04% 2.37% -3.47% -4.70% 6.97% 2025-04-30
US100 19485 60 -0.31% 4.24% 1.07% -7.27% 12.51% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JP225 36100 260 0.73% 3.53% 1.35% -9.51% -5.68% 2025-04-30
SHANGHAI 3280 6 -0.20% -0.49% -1.66% -2.13% 4.44% 2025-04-30
CSI 300 3772 3 -0.09% -0.40% -2.97% -4.14% 3.12% 2025-04-30
SHANGHAI 50 2634 12 -0.44% -0.57% -1.19% -1.90% 5.53% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80390 102 0.13% 0.34% 5.74% 2.88% 7.75% 2025-04-30
DSE Broad 4934 2 -0.04% -1.77% -5.22% -5.42% -12.11% 2025-04-30
JCI 6780 31 0.46% 2.20% 13.07% -4.24% -4.74% 2025-04-30
TASI 11746 4 -0.03% 0.56% -1.15% -2.41% -4.86% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 7.67% -2.23% -12.16% -0.79% 2025-04-30
ADX General 9528 0 0.00% 2.18% 2.07% 1.15% 5.49% 2025-04-30
SET 50 766 12 1.63% 3.76% 3.59% -15.44% -8.25% 2025-04-30
FKLCI 1527 12 0.76% 1.73% 0.04% -7.01% -3.36% 2025-04-30
STI 3822 17 0.44% -0.27% -3.70% 0.91% 16.08% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22092 84 0.38% 0.09% -4.44% 10.13% 21.34% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 112413 2,459 -2.14% -4.11% -5.49% -2.36% 59.10% 2025-04-30
KASE 5631 51 -0.90% 0.82% -0.49% 0.95% 11.41% 2025-04-30
QE 10325 21 0.21% 1.83% 5.36% -2.33% 6.15% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4298 6 0.14% 0.16% 1.06% -6.09% -10.17% 2025-04-29
ASPI 15826 41 -0.26% 1.82% 0.07% -0.74% 28.11% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2484 14 -0.56% -0.92% -4.44% -0.18% 3.93% 2025-04-29
LSX Composite 1091 24 -2.12% -1.63% -3.39% -5.12% 0.63% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5245 4 0.08% 0.77% 2.61% 1.68% 26.91% 2025-04-30
Kuwait All Share 7917.92 16.70 0.21% 0.86% -1.39% 7.54% 12.29% 2025-04-29
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24353 18 0.07% 0.10% 5.13% 3.00% 7.53% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8093 23 0.28% 2.18% 3.19% -0.81% 6.91% 2025-04-30
AU50 7975 47 0.60% 2.29% 3.64% -0.57% 7.47% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NSE-All Share 105931 193 -0.18% 1.13% 0.36% 2.92% 7.84% 2025-04-29
SAALL 91421 109 0.12% 1.75% 3.14% 8.71% 20.22% 2025-04-30
SA40 84088 111 0.13% 1.78% 3.29% 11.55% 20.22% 2025-04-30
EGX 30 32065 21 0.07% 3.96% 1.15% 7.82% 31.15% 2025-04-30
CFG 25 17372 71 -0.41% 0.97% -1.72% 17.59% 30.43% 2025-04-29
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2278 10 0.43% 0.79% -0.05% 6.44% 27.60% 2025-04-29
TUN 11201 18 0.16% 0.97% 1.97% 12.53% 23.10% 2025-04-29
GGSECI 6071 5 0.09% 0.29% 0.47% 24.17% 64.60% 2025-04-29
SEMDEX 2366 2 0.08% -1.67% -4.80% -1.56% 10.07% 2025-04-29
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1759 2 -0.12% 2.26% 2.27% -2.37% 3.90% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29