قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5621.38 29.00 -0.51% 1.09% 11.05% -4.42% 8.36% 2025-05-06
US30 41057 162 -0.39% 1.31% 8.14% -3.50% 5.59% 2025-05-06
US100 19802 166 -0.83% 1.32% 13.61% -5.76% 9.46% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8608 11 0.13% 1.70% 11.76% 5.32% 3.54% 2025-05-06
DE40 23258 86 -0.37% 3.71% 17.53% 16.82% 26.20% 2025-05-06
FR40 7707 21 -0.27% 2.00% 11.26% 4.42% -4.57% 2025-05-06
IT40 38635 159 0.41% 2.01% 17.60% 13.01% 12.83% 2025-05-06
ES35 13532 14 0.10% 1.23% 14.81% 16.70% 22.12% 2025-05-06
ASX200 8103 55 -0.67% 0.40% 10.35% -0.69% 3.97% 2025-05-06
SHANGHAI 3316 37 1.14% 0.91% 7.10% -1.05% 5.36% 2025-05-06
SENSEX 80610 187 -0.23% 0.40% 10.22% 3.16% 9.66% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2780 41 1.49% -6.02% 1.83% -3.58% -18.87% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 896 0 -0.03% 2.45% 11.84% 1.99% -0.43% 2025-05-06
CH20 12204 29 -0.24% 1.14% 10.47% 5.20% 6.00% 2025-05-06
SAALL 91921 142 -0.15% 0.67% 11.88% 9.31% 19.49% 2025-05-06
STI 3856 3 0.07% 1.32% 8.90% 1.79% 16.83% 2025-05-06
HK50 22665 160 0.71% 2.98% 14.31% 12.99% 22.65% 2025-05-06
NZX 50 12422 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5239 43 -0.82% 1.50% 12.52% 7.01% 4.45% 2025-05-06

اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GB100 8605 8 0.10% 1.67% 11.72% 5.28% 3.50% 2025-05-06
DE40 23258 86 -0.37% 3.71% 17.53% 16.82% 26.20% 2025-05-06
FR40 7704 24 -0.32% 1.95% 11.21% 4.37% -4.61% 2025-05-06
IT40 38635 159 0.41% 2.01% 17.60% 13.01% 12.83% 2025-05-06
ES35 13529 11 0.08% 1.21% 14.79% 16.68% 22.09% 2025-05-06
MOEX 2782 43 1.56% -5.96% 1.89% -3.52% -18.81% 2025-05-06
NL25 896 1 -0.07% 2.41% 11.80% 1.95% -0.47% 2025-05-06
BIST 100 9200 88 0.96% -1.15% -2.20% -6.42% -10.39% 2025-05-06
CH20 12204 29 -0.24% 1.14% 10.47% 5.20% 6.00% 2025-05-06
Stockholm 2441 24 -0.97% 1.20% 11.99% -1.71% -5.88% 2025-05-06
WIG 98888 1,550 -1.54% -1.91% 12.72% 24.27% 14.34% 2025-05-06
BE20 4495 22 -0.49% 2.71% 14.37% 5.40% 12.47% 2025-05-06
Oslo 1721 5 -0.30% 2.19% 7.64% 4.60% 6.24% 2025-05-06
ATX 4187 67 1.63% 3.33% 15.56% 14.31% 15.84% 2025-05-05
Copenhagen 1755 16 -0.88% 6.00% 9.68% -16.53% -33.95% 2025-05-06
Helsinki 10106 26 -0.25% 2.58% 12.80% 6.66% -0.12% 2025-05-06
Helsinki 25 4542 16 -0.34% 2.68% 12.15% 5.23% -0.54% 2025-05-06
ISEQ 10608 71 -0.66% 2.21% 13.96% 8.71% 4.93% 2025-05-06
Athens General 1731 1 -0.05% 1.68% 17.01% 17.75% 17.44% 2025-05-06
PSI Geral 4416 7 0.15% 1.26% 13.95% 6.51% -3.10% 2025-05-06
PSI 20 7018 18 0.26% 0.72% 12.06% 10.04% 4.49% 2025-05-06
PX 2075 18 0.86% 1.36% 9.04% 17.86% 33.96% 2025-05-06
BET 16645 494 -2.88% -4.39% 0.98% -0.45% -3.47% 2025-05-05
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1484 0 0.00% 1.25% 9.01% 13.80% 5.32% 2025-05-06
CROBEX 3294 10 -0.29% -0.55% 8.29% 3.22% 17.20% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2016 3 0.15% 0.15% 11.43% 20.74% 39.41% 2025-05-06
Vilnius 1185 2 0.20% 1.44% 5.39% 11.18% 21.66% 2025-05-06
BELEX 15 1136 6 -0.52% -1.46% -0.28% -0.91% 13.61% 2025-05-05
EU600 535.80 1.51 -0.28% 2.04% 13.04% 5.55% 4.24% 2025-05-06
EU100 1541 4 -0.28% 1.99% 12.42% 5.98% 0.79% 2025-05-06
EU50 5239 43 -0.82% 1.50% 12.52% 7.01% 4.45% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1978 4 0.23% 0.83% 3.49% 14.11% 11.13% 2025-05-06
Riga 868 0 -0.03% 0.38% 0.61% -0.18% -32.02% 2025-05-06
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 191.13 0.78 0.41% 1.44% 20.71% 30.87% 30.72% 2025-05-06

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5621.38 29.00 -0.51% 1.09% 11.05% -4.42% 8.36% 2025-05-06
US30 41057 162 -0.39% 1.31% 8.14% -3.50% 5.59% 2025-05-06
US100 19802 166 -0.83% 1.32% 13.61% -5.76% 9.46% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.14% 0.91% 7.10% -1.05% 5.36% 2025-05-06
CSI 300 3809 38 1.02% 0.90% 6.12% -3.20% 4.07% 2025-05-06
SHANGHAI 50 2648 15 0.56% 0.09% 5.21% -1.37% 5.88% 2025-05-06
CH50 13130.84 65.60 0.50% -0.11% 5.35% -2.83% 3.13% 2025-05-06
SENSEX 80610 187 -0.23% 0.40% 10.22% 3.16% 9.66% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6904 72 1.05% 2.29% 15.13% -2.49% -3.09% 2025-05-06
TASI 11456 13 0.11% -2.47% 2.34% -4.82% -7.30% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9566 0 0.00% 0.40% 6.89% 1.56% 5.45% 2025-05-06
SET 50 777 1 0.07% 3.11% 13.71% -14.21% -8.07% 2025-05-06
FKLCI 1536 4 -0.25% 1.33% 6.36% -6.50% -4.36% 2025-05-06
STI 3856 3 0.07% 1.32% 8.90% 1.79% 16.83% 2025-05-06
TA-125 2593 6 0.23% 1.41% 7.78% 6.86% 29.87% 2025-05-06
HK50 22665 160 0.71% 2.98% 14.31% 12.99% 22.65% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114818 716 0.63% -0.05% -0.08% -0.27% 57.82% 2025-05-06
KASE 5701 13 -0.23% 0.33% 3.70% 2.21% 12.40% 2025-05-06
QE 10456 44 -0.42% 1.47% 6.69% -1.09% 8.47% 2025-05-05
HNX 212.90 0.09 0.04% 0.45% 5.90% -6.39% -8.61% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15981 64 0.40% 0.72% 9.01% 0.23% 29.13% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2511 1 0.02% 1.06% -1.41% 0.88% 6.80% 2025-05-06
LSX Composite 1121 8 0.73% 0.57% 0.63% -2.51% 4.06% 2025-05-06
MSE 20 49582 39 -0.08% 1.73% 3.44% -3.34% 15.32% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24390 71 -0.29% 0.22% 10.06% 3.15% 9.36% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Australia All Ordinaries 8367 7 -0.08% 0.95% 11.20% -0.64% 3.74% 2025-05-06
ASX200 8103 55 -0.67% 0.40% 10.35% -0.69% 3.97% 2025-05-06
AU50 7988 26 -0.33% 0.76% 10.44% -0.41% 4.52% 2025-05-06
NZX 50 12422 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 91921 142 -0.15% 0.67% 11.88% 9.31% 19.49% 2025-05-06
SA40 84435 109 -0.13% 0.55% 11.86% 12.01% 19.28% 2025-05-06
EGX 30 32233 22 0.07% 0.59% 5.84% 8.38% 21.96% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11284 21 -0.18% 0.91% 2.98% 13.36% 23.53% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1742 1 0.04% -1.06% 12.19% -3.29% 1.52% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05