قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5878.66 13.92 -0.24% 3.79% 11.43% -0.05% 10.98% 2025-05-15
US30 41878 173 -0.41% 1.23% 5.57% -1.57% 5.04% 2025-05-15
US100 21282 37 -0.17% 6.07% 16.57% 1.29% 14.68% 2025-05-15
JP225 37727 401 -1.05% 2.16% 11.22% -5.43% -3.07% 2025-05-15
GB100 8585 18 -0.21% 0.30% 4.07% 5.04% 1.65% 2025-05-14
DE40 23452 75 -0.32% 0.42% 10.04% 17.79% 25.15% 2025-05-15
FR40 7809 28 -0.36% 2.39% 6.45% 5.80% -5.23% 2025-05-15
IT40 40382 25 0.06% 3.61% 11.96% 18.12% 14.04% 2025-05-15
ES35 13812 29 -0.21% 2.46% 7.24% 19.12% 21.55% 2025-05-15
ASX200 8273 7 -0.08% 0.99% 6.63% 1.40% 4.97% 2025-05-15
SHANGHAI 3382 22 -0.65% 0.89% 3.23% 0.90% 8.31% 2025-05-15
SENSEX 81112 219 -0.27% 0.97% 5.28% 3.80% 10.11% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2924 11 -0.39% 3.22% 4.23% 1.43% -15.86% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 926 4 -0.38% 3.31% 8.00% 5.35% 1.35% 2025-05-15
CH20 12058 75 -0.61% -0.46% 3.86% 3.94% 1.33% 2025-05-15
SAALL 92474 165 -0.18% 1.07% 3.30% 9.96% 16.52% 2025-05-14
STI 3885 14 0.37% 0.97% 6.09% 2.58% 17.56% 2025-05-15
HK50 23410 231 -0.98% 2.78% 11.17% 16.70% 20.82% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5352 52 -0.96% 1.20% 7.77% 9.32% 5.52% 2025-05-15


اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GB100 8585 18 -0.21% 0.30% 4.07% 5.04% 1.65% 2025-05-14
DE40 23446 81 -0.34% 0.40% 10.02% 17.77% 25.12% 2025-05-15
FR40 7805 32 -0.40% 2.34% 6.40% 5.75% -5.28% 2025-05-15
IT40 40371 15 0.04% 3.58% 11.93% 18.09% 14.01% 2025-05-15
ES35 13806 35 -0.25% 2.41% 7.19% 19.06% 21.50% 2025-05-15
MOEX 2924 11 -0.39% 3.22% 4.23% 1.43% -15.86% 2025-05-14
NL25 925 4 -0.43% 3.26% 7.95% 5.30% 1.30% 2025-05-15
BIST 100 9702 1 0.01% 6.91% 3.28% -1.31% -4.50% 2025-05-14
CH20 12056 77 -0.63% -0.48% 3.84% 3.92% 1.31% 2025-05-15
Stockholm 2518 11 -0.43% 3.55% 5.32% 1.40% -4.17% 2025-05-14
WIG 103815 465 -0.45% 3.42% 10.28% 30.46% 17.85% 2025-05-14
BE20 4388 11 -0.25% -0.61% 4.58% 2.89% 8.89% 2025-05-14
Oslo 1755 10 0.56% 1.84% 5.73% 6.70% 7.24% 2025-05-14
ATX 4445 47 1.08% 5.00% 13.53% 21.35% 19.75% 2025-05-14
Copenhagen 1737 5 -0.30% 0.51% 5.86% -17.38% -36.89% 2025-05-14
Helsinki 10384 3 0.02% 2.51% 8.47% 9.60% 0.65% 2025-05-14
Helsinki 25 4695 0 0.00% 3.07% 8.76% 8.78% 0.39% 2025-05-14
ISEQ 11163 111 1.00% 3.35% 9.79% 14.41% 11.50% 2025-05-14
Athens General 1791 2 0.14% 3.69% 8.12% 21.86% 19.91% 2025-05-14
PSI Geral 4605 3 0.06% 4.05% 10.48% 11.06% -3.83% 2025-05-14
PSI 20 7176 14 -0.19% 2.20% 7.01% 12.53% 2.95% 2025-05-14
PX 2177 13 0.58% 3.51% 6.34% 23.71% 39.28% 2025-05-14
BET 16507 53 -0.32% -0.69% -3.50% -1.28% -4.54% 2025-05-14
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1496 7 -0.44% 2.98% 3.72% 14.73% 4.66% 2025-05-14
CROBEX 3424 2 0.06% 2.64% 5.50% 7.31% 21.60% 2025-05-14
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2112 10 0.49% 4.27% 7.08% 26.50% 44.83% 2025-05-14
Vilnius 1205 2 -0.16% 1.12% 4.85% 13.14% 23.32% 2025-05-14
BELEX 15 1143 1 0.06% 0.36% -0.92% -0.30% 15.20% 2025-05-14
EU600 543.88 0.00 0.00% 1.54% 7.26% 7.14% 3.87% 2025-05-15
EU100 1590 0 0.00% 3.72% 8.48% 9.37% 2.07% 2025-05-14
EU50 5350 54 -1.00% 1.16% 7.73% 9.28% 5.48% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 1999 7 0.37% 0.56% 2.42% 15.35% 12.85% 2025-05-14
Riga 868 0 -0.04% -0.30% 0.44% -0.12% -31.30% 2025-05-14
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3830 6 0.17% 0.25% -1.64% 1.69% 2.26% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 16.58% 2025-05-15
Euro Stoxx Banks 202.03 2.84 1.43% 6.60% 13.90% 38.34% 36.05% 2025-05-14

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5877.66 14.92 -0.25% 3.77% 11.41% -0.07% 10.96% 2025-05-15
US30 41871 180 -0.43% 1.21% 5.55% -1.58% 5.02% 2025-05-15
US100 21276 43 -0.20% 6.04% 16.53% 1.25% 14.65% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JP225 37711 417 -1.09% 2.12% 11.18% -5.47% -3.11% 2025-05-15
SHANGHAI 3381 23 -0.67% 0.87% 3.21% 0.88% 8.29% 2025-05-15
CSI 300 3908 35 -0.89% 1.43% 3.58% -0.69% 7.35% 2025-05-15
SHANGHAI 50 2739 14 -0.53% 2.23% 3.04% 2.03% 10.04% 2025-05-15
CH50 13764.81 36.37 -0.26% 3.09% 4.83% 1.86% 8.99% 2025-05-15
SENSEX 81163 168 -0.21% 1.03% 5.35% 3.87% 10.18% 2025-05-15
DSE Broad 4816 20 -0.41% 0.28% -6.16% -7.68% -12.87% 2025-05-15
JCI 7053 73 1.04% 3.29% 10.20% -0.39% -2.68% 2025-05-15
TASI 11532 1 -0.01% 1.17% -0.73% -4.19% -4.72% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9621 0 0.00% 0.11% 3.56% 2.15% 6.65% 2025-05-15
SET 50 781 13 -1.60% -0.31% 6.96% -13.80% -8.11% 2025-05-15
FKLCI 1575 9 -0.54% 2.09% 6.64% -4.10% -2.24% 2025-05-15
STI 3884 13 0.34% 0.94% 6.06% 2.55% 17.53% 2025-05-15
TA-125 2684 19 0.71% 1.59% 6.27% 10.58% 31.98% 2025-05-14
HK50 23407 234 -0.99% 2.77% 11.16% 16.69% 20.80% 2025-05-15
PSEi 6453 99 -1.51% 0.99% 5.18% -1.17% -2.65% 2025-05-15
KSE 100 119731 1,195 1.01% 15.65% 3.20% 4.00% 59.79% 2025-05-15
KASE 5665 10 0.18% -0.84% 1.34% 1.56% 13.13% 2025-05-15
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 218.15 0.73 -0.33% 1.37% 4.17% -4.08% -9.11% 2025-05-15
VN 1308 1 -0.10% 3.04% 8.11% 3.29% 3.13% 2025-05-15
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16249 118 0.73% 2.03% 3.99% 1.91% 32.33% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2580 15 0.60% 1.93% 1.35% 3.66% 8.10% 2025-05-14
LSX Composite 1103 18 -1.63% -2.60% -0.87% -4.12% 3.15% 2025-05-15
MSE 20 49512 0 0.00% -0.17% 4.72% -3.48% 16.56% 2025-05-15
DFM General 5371 11 0.21% 0.63% 5.77% 4.12% 31.22% 2025-05-15
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24681 15 0.06% 1.68% 5.31% 4.38% 10.17% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8273 7 -0.08% 0.99% 6.63% 1.40% 4.97% 2025-05-15
AU50 8129 38 0.46% 1.60% 6.61% 1.34% 5.23% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 92474 165 -0.18% 1.07% 3.30% 9.96% 16.52% 2025-05-14
SA40 84915 241 -0.28% 1.10% 3.15% 12.65% 16.10% 2025-05-14
EGX 30 31828 135 0.43% -0.04% 2.06% 7.02% 25.72% 2025-05-14
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2350 5 0.20% 1.79% 3.18% 9.83% 32.24% 2025-05-14
TUN 11319 10 0.09% -0.43% 2.63% 13.71% 24.06% 2025-05-14
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1767 12 -0.70% 2.90% 4.18% -1.89% 1.99% 2025-05-14
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14