قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5853.58 9.64 0.17% 4.40% 8.28% -0.48% 11.57% 2025-05-13
US30 42249 161 -0.38% 3.48% 4.25% -0.69% 6.80% 2025-05-13
US100 20957 89 0.43% 5.89% 11.50% -0.26% 14.38% 2025-05-13
JP225 38195 551 1.46% 3.85% 12.40% -4.26% -0.42% 2025-05-13
GB100 8604 1 -0.01% 0.08% 5.77% 5.27% 2.09% 2025-05-13
DE40 23637 71 0.30% 1.67% 12.80% 18.73% 26.29% 2025-05-13
FR40 7866 16 0.20% 2.19% 8.15% 6.57% -4.38% 2025-05-13
IT40 40203 282 0.71% 4.26% 14.84% 17.60% 14.37% 2025-05-13
ES35 13785 130 0.95% 1.88% 9.32% 18.89% 22.65% 2025-05-13
ASX200 8253 20 0.24% 1.25% 6.51% 1.15% 6.81% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
TSX 25601 69 0.27% 2.60% 7.27% 3.53% 15.01% 2025-05-13
MOEX 2933 3 0.09% 3.99% 4.01% 1.72% -15.36% 2025-05-13
IBOVESPA 137351 788 0.58% 2.87% 6.10% 14.19% 6.88% 2025-05-13
IPC 56705 61 -0.11% 1.56% 8.23% 14.44% -1.78% 2025-05-13
NL25 923 1 0.06% 3.02% 9.93% 5.01% 1.32% 2025-05-13
CH20 12172 48 -0.39% -0.48% 5.84% 4.92% 3.29% 2025-05-13
SAALL 92164 6 -0.01% 0.15% 3.89% 9.60% 17.21% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
HK50 23187 362 -1.54% 2.31% 8.26% 15.59% 21.57% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5370 22 -0.41% 2.03% 9.34% 9.68% 5.70% 2025-05-13


اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GB100 8604 1 -0.01% 0.08% 5.77% 5.27% 2.09% 2025-05-13
DE40 23637 71 0.30% 1.67% 12.80% 18.73% 26.29% 2025-05-13
FR40 7866 16 0.20% 2.19% 8.15% 6.57% -4.38% 2025-05-13
IT40 40203 282 0.71% 4.26% 14.84% 17.60% 14.37% 2025-05-13
ES35 13785 130 0.95% 1.88% 9.32% 18.89% 22.65% 2025-05-13
MOEX 2933 3 0.09% 3.99% 4.01% 1.72% -15.36% 2025-05-13
NL25 923 1 0.06% 3.02% 9.93% 5.01% 1.32% 2025-05-13
BIST 100 9711 36 -0.37% 6.31% 3.05% -1.22% -4.55% 2025-05-13
CH20 12172 48 -0.39% -0.48% 5.84% 4.92% 3.29% 2025-05-13
Stockholm 2525 1 -0.03% 3.94% 7.95% 1.67% -4.11% 2025-05-13
WIG 103581 54 0.05% 4.42% 10.48% 30.16% 17.98% 2025-05-13
BE20 4410 0 0.01% -1.24% 6.67% 3.42% 11.13% 2025-05-13
Oslo 1742 2 0.14% 1.13% 5.73% 5.90% 5.77% 2025-05-13
ATX 4385 14 -0.32% 4.67% 14.19% 19.70% 17.79% 2025-05-13
Copenhagen 1753 8 0.44% 1.38% 6.99% -16.64% -35.74% 2025-05-13
Helsinki 10375 6 0.06% 2.72% 9.90% 9.51% 0.14% 2025-05-13
Helsinki 25 4692 6 0.14% 3.32% 10.27% 8.71% -0.05% 2025-05-13
ISEQ 11093 8 -0.08% 3.90% 11.56% 13.69% 11.01% 2025-05-13
Athens General 1783 8 0.46% 3.90% 9.68% 21.32% 21.15% 2025-05-13
PSI Geral 4606 65 1.44% 4.21% 12.92% 11.10% -3.00% 2025-05-13
PSI 20 7176 66 0.92% 2.39% 9.02% 12.53% 3.71% 2025-05-13
PX 2158 11 -0.49% 4.61% 6.54% 22.58% 38.68% 2025-05-13
BET 16593 134 0.81% 0.13% -2.73% -0.77% -4.04% 2025-05-13
BUX 93716 16 -0.02% 1.95% 9.03% 18.14% 36.09% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1501 19 1.29% 3.00% 5.15% 15.12% 5.63% 2025-05-13
CROBEX 3429 19 0.55% 3.71% 6.58% 7.46% 21.98% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2102 34 1.63% 3.87% 7.05% 25.88% 43.20% 2025-05-13
Vilnius 1204 1 -0.10% 0.84% 4.35% 13.02% 23.16% 2025-05-13
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 545.04 0.55 0.10% 1.62% 9.03% 7.37% 4.48% 2025-05-13
EU100 1587 4 0.24% 2.91% 10.38% 9.14% 2.25% 2025-05-13
EU50 5370 22 -0.41% 2.03% 9.34% 9.68% 5.70% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1374 7 -0.50% 0.22% 3.04% 11.59% 38.71% 2025-05-13
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1981 5 -0.27% 0.07% 1.63% 14.33% 11.43% 2025-05-13
Riga 868 3 -0.40% -0.24% 1.09% -0.19% -31.28% 2025-05-13
ICEX 2121 29 -1.36% 6.05% 6.36% -11.22% 2.95% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% 0.15% -1.32% 5.62% 16.23% 2025-05-13
Euro Stoxx Banks 199.31 0.23 0.11% 5.00% 15.62% 36.48% 34.89% 2025-05-13

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5853.58 9.64 0.17% 4.40% 8.28% -0.48% 11.57% 2025-05-13
US30 42249 161 -0.38% 3.48% 4.25% -0.69% 6.80% 2025-05-13
US100 20957 89 0.43% 5.89% 11.50% -0.26% 14.38% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25601 69 0.27% 2.60% 7.27% 3.53% 15.01% 2025-05-13
IBOVESPA 137351 788 0.58% 2.87% 6.10% 14.19% 6.88% 2025-05-13
IPC 56705 61 -0.11% 1.56% 8.23% 14.44% -1.78% 2025-05-13
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41615 15 0.04% 3.64% 9.64% 23.55% 22.86% 2025-05-13
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JP225 38195 551 1.46% 3.85% 12.40% -4.26% -0.42% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.15% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.20% 2.28% 3.04% 0.87% 8.46% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
DSE Broad 4875 47 -0.95% -1.56% -5.02% -6.55% -12.73% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11532 28 0.25% 0.86% -0.56% -4.19% -4.86% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.93% 9.31% -7.40% 1.64% 2025-05-13
ADX General 9631 8 -0.08% 0.08% 4.27% 2.26% 6.33% 2025-05-13
SET 50 790 1 0.07% 2.65% 8.17% -12.83% -6.81% 2025-05-13
FKLCI 1582 36 2.32% 2.97% 6.86% -3.65% -1.46% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
TA-125 2652 13 -0.48% 1.94% 5.58% 9.26% 30.40% 2025-05-13
HK50 23187 362 -1.54% 2.31% 8.26% 15.59% 21.57% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 118596 1,298 1.11% 4.43% 1.90% 3.01% 59.12% 2025-05-13
KASE 5660 58 -1.02% -0.34% 2.73% 1.47% 13.10% 2025-05-13
QE 10586 24 -0.22% 0.96% 4.33% 0.14% 9.74% 2025-05-13
HNX 217.93 1.89 0.87% 2.37% 1.36% -4.18% -8.03% 2025-05-13
VN 1293 10 0.79% 4.15% 4.19% 2.10% 4.03% 2025-05-13
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2565 10 0.40% 1.47% -0.31% 3.04% 7.51% 2025-05-13
LSX Composite 1095 19 -1.69% -2.29% -1.54% -4.78% 0.41% 2025-05-13
MSE 20 49654 149 -0.30% 0.37% 5.75% -3.20% 16.20% 2025-05-13
DFM General 5363 29 0.54% 0.18% 6.06% 3.95% 29.63% 2025-05-13
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24578 346 -1.39% 0.82% 5.36% 3.95% 10.62% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8253 20 0.24% 1.25% 6.51% 1.15% 6.81% 2025-05-13
AU50 8083 34 0.42% 1.15% 6.31% 0.77% 6.83% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NSE-All Share 108542 74 0.07% 0.17% 3.84% 5.46% 11.35% 2025-05-13
SAALL 92164 6 -0.01% 0.15% 3.89% 9.60% 17.21% 2025-05-13
SA40 84713 23 0.03% 0.20% 3.88% 12.38% 17.05% 2025-05-13
EGX 30 31693 116 0.37% -1.84% 1.64% 6.56% 25.07% 2025-05-13
CFG 25 18055 22 0.12% 2.78% 8.90% 22.21% 33.72% 2025-05-13
Nairobi 20 2127 5 0.23% 1.30% -2.44% 5.78% 27.35% 2025-05-13
Nairobi All Share 129 2 1.26% 2.43% 0.94% 4.32% 18.17% 2025-05-13
DSEI 2296 17 -0.72% -0.83% 0.51% 7.29% 28.65% 2025-05-13
TUN 11308 10 -0.09% -0.06% 2.93% 13.60% 23.80% 2025-05-13
GGSECI 6435 5 -0.08% 2.03% 6.77% 31.63% 71.84% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1767 6 0.33% 3.18% 6.69% -1.91% 3.27% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12