تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
نقل قول
نقشه
نمودار درختی
پراکنده
همبستگیها
پیش بینی
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
US500
6249.55
13.71
-0.22%
-0.47%
3.77%
6.26%
11.91%
2025-07-10
US30
44342
116
-0.26%
-1.09%
3.44%
4.23%
11.54%
2025-07-10
US100
22825
40
-0.17%
-0.18%
4.41%
8.63%
12.93%
2025-07-10
JP225
39638
183
-0.46%
-0.37%
3.17%
-0.64%
-6.12%
2025-07-10
GB100
8926
59
0.67%
1.73%
0.83%
9.22%
8.94%
2025-07-10
DE40
24611
61
0.25%
2.83%
2.76%
23.62%
32.78%
2025-07-10
FR40
7907
29
0.37%
1.97%
1.69%
7.13%
3.67%
2025-07-10
IT40
40696
125
-0.31%
1.89%
1.28%
19.04%
18.59%
2025-07-10
ES35
14223
32
-0.22%
0.28%
0.63%
22.66%
27.33%
2025-07-10
ASX200
8561
22
0.26%
-0.41%
-0.36%
4.93%
8.51%
2025-07-10
SHANGHAI
3514
21
0.60%
1.53%
3.29%
4.84%
18.31%
2025-07-10
SENSEX
83300
236
-0.28%
0.07%
0.95%
6.61%
4.26%
2025-07-10
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
MOEX
2721
25
0.91%
-3.35%
-0.05%
-5.62%
-8.71%
2025-07-10
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
NL25
924
5
0.57%
0.96%
-1.22%
5.17%
-1.28%
2025-07-10
CH20
12072
65
0.54%
0.78%
-1.98%
4.06%
-1.50%
2025-07-10
SAALL
97658
428
0.44%
0.74%
1.30%
16.13%
20.43%
2025-07-10
STI
4076
18
0.45%
1.40%
4.00%
7.61%
17.29%
2025-07-10
HK50
24011
119
0.50%
-0.24%
-1.46%
19.70%
34.65%
2025-07-10
NZX 50
12726
43
-0.34%
0.17%
0.95%
-2.94%
5.54%
2025-07-10
EU50
5463
19
0.36%
2.25%
1.30%
11.59%
9.79%
2025-07-10
اروپا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
GB100
8926
59
0.67%
1.73%
0.83%
9.22%
8.94%
2025-07-10
DE40
24611
61
0.25%
2.83%
2.76%
23.62%
32.78%
2025-07-10
FR40
7907
29
0.37%
1.97%
1.69%
7.13%
3.67%
2025-07-10
IT40
40696
125
-0.31%
1.89%
1.28%
19.04%
18.59%
2025-07-10
ES35
14223
32
-0.22%
0.28%
0.63%
22.66%
27.33%
2025-07-10
MOEX
2721
25
0.91%
-3.35%
-0.05%
-5.62%
-8.71%
2025-07-10
NL25
924
5
0.57%
0.96%
-1.22%
5.17%
-1.28%
2025-07-10
BIST 100
10288
121
1.19%
0.97%
6.51%
4.65%
-4.24%
2025-07-10
CH20
12072
65
0.54%
0.78%
-1.98%
4.06%
-1.50%
2025-07-10
Stockholm
2545
9
0.35%
0.63%
1.84%
2.51%
-1.12%
2025-07-10
WIG
106497
143
0.13%
0.29%
4.72%
33.83%
20.81%
2025-07-10
BE20
4531
25
0.55%
0.99%
-0.18%
6.24%
12.45%
2025-07-10
Oslo
1877
7
0.35%
0.87%
2.34%
14.11%
15.08%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1775
12
0.66%
1.69%
-8.79%
-15.59%
-37.49%
2025-07-10
Helsinki
10727
50
0.47%
0.74%
1.37%
13.22%
7.77%
2025-07-10
Helsinki 25
4856
24
0.50%
1.01%
1.17%
12.51%
8.32%
2025-07-10
ISEQ
11455
25
-0.22%
0.83%
-2.25%
17.40%
18.20%
2025-07-10
Athens General
1962
15
0.78%
3.59%
5.73%
33.50%
35.85%
2025-07-09
PSI Geral
5115
18
0.36%
0.73%
5.86%
23.36%
9.10%
2025-07-10
PSI 20
7798
7
0.08%
0.56%
4.26%
22.28%
14.64%
2025-07-10
PX
2168
8
0.38%
0.67%
0.38%
23.17%
37.20%
2025-07-09
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100050
1,063
1.07%
1.90%
3.45%
26.12%
39.91%
2025-07-09
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1634
6
0.40%
-1.82%
6.46%
25.28%
18.07%
2025-07-10
CROBEX
3578
8
0.22%
1.16%
2.33%
12.13%
26.71%
2025-07-09
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2325
15
0.65%
2.17%
3.79%
39.26%
44.53%
2025-07-09
Vilnius
1205
1
0.05%
0.01%
0.32%
13.11%
21.95%
2025-07-10
BELEX 15
1201
3
-0.27%
0.59%
2.48%
4.74%
20.03%
2025-07-09
EU600
552.16
2.20
0.40%
1.54%
0.09%
8.77%
6.28%
2025-07-10
EU100
1606
6
0.37%
1.59%
0.77%
10.51%
5.88%
2025-07-10
EU50
5463
19
0.36%
2.25%
1.30%
11.59%
9.79%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1384
1
-0.10%
1.13%
4.45%
12.36%
28.68%
2025-07-09
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2052
1
-0.03%
-0.83%
-1.69%
18.38%
16.84%
2025-07-10
Riga
893
0
0.01%
-0.08%
0.18%
2.75%
-2.91%
2025-07-10
ICEX
2093
7
-0.35%
0.37%
-5.12%
-12.38%
5.15%
2025-07-09
MBI 10
10400
106
-1.01%
-1.02%
-1.94%
1.95%
28.68%
2025-07-09
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17504.50
0.00
0.00%
0.17%
-0.58%
6.52%
17.15%
2025-07-09
Euro Stoxx Banks
211.28
5.46
2.65%
4.89%
5.36%
44.67%
48.51%
2025-07-09
امریکا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
US500
6249.55
13.71
-0.22%
-0.47%
3.77%
6.26%
11.91%
2025-07-10
US30
44342
116
-0.26%
-1.09%
3.44%
4.23%
11.54%
2025-07-10
US100
22825
40
-0.17%
-0.18%
4.41%
8.63%
12.93%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1675
13
-0.78%
-1.11%
1.56%
21.43%
22.57%
2025-07-09
IGPA
41813
52
0.13%
0.68%
1.21%
24.13%
27.58%
2025-07-09
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3429.38
21.04
0.62%
0.60%
3.74%
6.47%
12.02%
2025-07-09
آسیا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
JP225
39638
183
-0.46%
-0.37%
3.17%
-0.64%
-6.12%
2025-07-10
SHANGHAI
3514
21
0.60%
1.53%
3.29%
4.84%
18.31%
2025-07-10
CSI 300
4015
23
0.58%
1.17%
3.08%
2.03%
15.76%
2025-07-10
SHANGHAI 50
2762
22
0.80%
1.36%
2.58%
2.87%
15.24%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83300
236
-0.28%
0.07%
0.95%
6.61%
4.26%
2025-07-10
DSE Broad
5076
41
0.81%
3.72%
7.46%
-2.69%
-7.82%
2025-07-10
JCI
6988
44
0.64%
1.60%
-3.24%
-1.29%
-4.28%
2025-07-10
TASI
11292
15
0.13%
1.46%
2.61%
-6.18%
-4.17%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
0.51%
2.03%
-1.48%
-5.47%
2025-07-10
ADX General
10048
1
-0.01%
0.68%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1530
1
0.07%
-1.21%
0.42%
-6.82%
-5.72%
2025-07-10
STI
4076
18
0.45%
1.40%
4.00%
7.61%
17.29%
2025-07-10
TA-125
3129
2
0.07%
1.64%
14.10%
28.93%
54.44%
2025-07-10
HK50
24011
119
0.50%
-0.24%
-1.46%
19.70%
34.65%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133311
734
0.55%
2.01%
7.20%
15.79%
66.65%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10830
4
-0.04%
1.22%
1.24%
2.45%
6.58%
2025-07-09
HNX
238.57
0.06
-0.03%
3.31%
5.45%
4.90%
-2.78%
2025-07-10
VN
1443
12
0.81%
4.41%
9.71%
13.90%
12.39%
2025-07-10
MSM 30
4590
7
-0.14%
0.88%
-0.04%
0.30%
-2.34%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2087
0
0.00%
-5.51%
2.62%
-17.09%
28.43%
2025-07-09
ASE
2844
9
0.31%
1.30%
5.95%
14.28%
17.65%
2025-07-09
LSX Composite
1364
1
0.06%
4.35%
19.28%
18.56%
30.41%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5860
26
0.45%
1.94%
4.72%
13.59%
43.24%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
NIFTY 50
25388
88
-0.35%
-0.07%
0.98%
7.37%
4.41%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
-1.88%
-9.03%
-4.67%
20.31%
2025-07-09
JPVIX
23.60
1.92
-7.52%
-7.12%
2.83%
8.31%
32.66%
2025-07-09
Estirad
1963.54
2.66
0.14%
0.68%
2.24%
-1.13%
-1.56%
2025-07-09
استرالیا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8561
22
0.26%
-0.41%
-0.36%
4.93%
8.51%
2025-07-10
AU50
8412
52
0.62%
-0.10%
-0.07%
4.87%
8.27%
2025-07-10
NZX 50
12726
43
-0.34%
0.17%
0.95%
-2.94%
5.54%
2025-07-10
افریقا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
NSE-All Share
121990
336
0.28%
1.37%
6.24%
18.52%
22.23%
2025-07-09
SAALL
97658
428
0.44%
0.74%
1.30%
16.13%
20.43%
2025-07-10
SA40
89935
399
0.45%
0.86%
1.51%
19.31%
21.33%
2025-07-10
EGX 30
33196
44
0.13%
1.14%
0.89%
11.62%
17.35%
2025-07-10
CFG 25
18827
16
-0.09%
1.67%
0.99%
27.44%
40.92%
2025-07-09
Nairobi 20
2544
13
-0.49%
4.26%
15.10%
26.52%
51.85%
2025-07-09
Nairobi All Share
161
2
-1.12%
1.99%
14.51%
30.39%
46.30%
2025-07-09
DSEI
2412
0
0.00%
1.43%
4.44%
12.71%
19.12%
2025-07-10
TUN
11717
53
0.46%
1.23%
3.14%
17.71%
20.50%
2025-07-09
GGSECI
6413
7
-0.11%
2.65%
6.28%
31.17%
62.06%
2025-07-09
SEMDEX
2340
0
0.00%
-0.12%
-0.08%
-2.62%
10.48%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1783
0
0.01%
-1.14%
0.05%
-1.00%
-1.03%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09