تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
نقل قول
نقشه
نمودار درختی
پراکنده
همبستگیها
پیش بینی
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
US500
6255.26
8.00
-0.13%
-0.38%
3.87%
6.35%
12.01%
2025-07-10
US30
44385
74
-0.17%
-0.99%
3.54%
4.33%
11.65%
2025-07-10
US100
22858
7
-0.03%
-0.04%
4.56%
8.78%
13.09%
2025-07-10
JP225
39670
151
-0.38%
-0.29%
3.25%
-0.56%
-6.05%
2025-07-10
GB100
8968
101
1.14%
1.64%
1.17%
9.72%
9.05%
2025-07-10
DE40
24607
58
0.24%
2.81%
2.75%
23.60%
32.77%
2025-07-10
FR40
7936
57
0.73%
2.34%
2.06%
7.52%
4.05%
2025-07-10
IT40
40621
200
-0.49%
1.70%
1.10%
18.82%
18.37%
2025-07-10
ES35
14158
97
-0.68%
-0.18%
0.17%
22.10%
26.75%
2025-07-10
ASX200
8583
45
0.52%
-0.15%
-0.10%
5.20%
8.79%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83153
383
-0.46%
-0.10%
0.77%
6.42%
4.07%
2025-07-10
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
MOEX
2716
20
0.74%
-3.79%
-0.62%
-5.78%
-9.33%
2025-07-10
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
NL25
926
7
0.81%
1.19%
-0.99%
5.41%
-1.05%
2025-07-10
CH20
12113
106
0.88%
1.12%
-1.65%
4.41%
-1.17%
2025-07-10
SAALL
97945
715
0.74%
1.04%
1.60%
16.47%
20.78%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
HK50
23989
97
0.40%
-0.34%
-1.55%
19.59%
34.53%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5467
23
0.43%
2.32%
1.37%
11.67%
9.87%
2025-07-10
اروپا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
GB100
8968
101
1.14%
1.64%
1.17%
9.72%
9.05%
2025-07-10
DE40
24607
58
0.24%
2.81%
2.75%
23.60%
32.77%
2025-07-10
FR40
7936
57
0.73%
2.34%
2.06%
7.52%
4.05%
2025-07-10
IT40
40621
200
-0.49%
1.70%
1.10%
18.82%
18.37%
2025-07-10
ES35
14158
97
-0.68%
-0.18%
0.17%
22.10%
26.75%
2025-07-10
MOEX
2716
20
0.74%
-3.79%
-0.62%
-5.78%
-9.33%
2025-07-10
NL25
926
7
0.81%
1.19%
-0.99%
5.41%
-1.05%
2025-07-10
BIST 100
10347
180
1.77%
1.16%
6.82%
5.25%
-6.14%
2025-07-10
CH20
12113
106
0.88%
1.12%
-1.65%
4.41%
-1.17%
2025-07-10
Stockholm
2578
41
1.63%
1.91%
3.13%
3.81%
0.13%
2025-07-10
WIG
106448
94
0.09%
0.25%
4.67%
33.77%
20.75%
2025-07-10
BE20
4536
31
0.68%
1.12%
-0.05%
6.38%
12.60%
2025-07-10
Oslo
1882
12
0.63%
0.45%
1.91%
14.43%
14.89%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1774
11
0.62%
1.65%
-8.83%
-15.63%
-37.52%
2025-07-10
Helsinki
10797
121
1.13%
1.40%
2.04%
13.96%
8.48%
2025-07-10
Helsinki 25
4895
63
1.31%
1.40%
2.09%
13.41%
8.69%
2025-07-10
ISEQ
11456
24
-0.21%
0.86%
-2.22%
17.41%
17.23%
2025-07-10
Athens General
1967
5
0.24%
2.69%
5.33%
33.83%
36.02%
2025-07-10
PSI Geral
5111
15
0.29%
0.66%
5.78%
23.27%
9.02%
2025-07-10
PSI 20
7807
16
0.20%
0.68%
4.38%
22.42%
14.78%
2025-07-10
PX
2168
0
0.00%
0.14%
0.74%
23.18%
36.64%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100050
1,063
1.07%
1.90%
3.45%
26.12%
39.91%
2025-07-09
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1618
16
-0.96%
-2.75%
5.44%
24.08%
16.94%
2025-07-10
CROBEX
3585
7
0.19%
0.73%
2.61%
12.34%
27.09%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2329
4
0.19%
2.14%
3.86%
39.52%
43.31%
2025-07-10
Vilnius
1201
4
-0.31%
-0.35%
-0.04%
12.70%
21.51%
2025-07-10
BELEX 15
1199
2
-0.15%
0.48%
1.92%
4.59%
20.05%
2025-07-10
EU600
553.46
3.50
0.64%
1.78%
0.33%
9.03%
6.54%
2025-07-10
EU100
1610
9
0.59%
1.81%
0.99%
10.75%
6.11%
2025-07-10
EU50
5467
23
0.43%
2.32%
1.37%
11.67%
9.87%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1384
1
-0.10%
1.13%
4.45%
12.36%
28.68%
2025-07-09
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2049
3
-0.16%
-0.96%
-1.83%
18.22%
16.68%
2025-07-10
Riga
888
5
-0.54%
-0.63%
-0.37%
2.19%
-3.44%
2025-07-10
ICEX
2090
3
-0.15%
0.21%
-5.27%
-12.52%
4.98%
2025-07-10
MBI 10
10400
106
-1.01%
-1.02%
-1.94%
1.95%
28.68%
2025-07-09
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17504.50
0.00
0.00%
0.17%
-0.58%
6.52%
17.15%
2025-07-09
Euro Stoxx Banks
209.91
1.37
-0.65%
3.06%
4.52%
43.73%
47.50%
2025-07-10
امریکا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
US500
6255.26
8.00
-0.13%
-0.38%
3.87%
6.35%
12.01%
2025-07-10
US30
44385
74
-0.17%
-0.99%
3.54%
4.33%
11.65%
2025-07-10
US100
22858
7
-0.03%
-0.04%
4.56%
8.78%
13.09%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1675
13
-0.78%
-1.11%
1.56%
21.43%
22.57%
2025-07-09
IGPA
41813
52
0.13%
0.68%
1.21%
24.13%
27.58%
2025-07-09
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3429.38
21.04
0.62%
0.60%
3.74%
6.47%
12.02%
2025-07-09
آسیا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
JP225
39670
151
-0.38%
-0.29%
3.25%
-0.56%
-6.05%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83153
383
-0.46%
-0.10%
0.77%
6.42%
4.07%
2025-07-10
DSE Broad
5076
41
0.81%
3.72%
7.46%
-2.69%
-7.82%
2025-07-10
JCI
6999
55
0.79%
1.75%
-3.10%
-1.15%
-4.13%
2025-07-10
TASI
11263
15
-0.13%
0.17%
2.35%
-6.42%
-4.49%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.68%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.34%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
TA-125
3130
3
0.09%
1.05%
13.63%
28.96%
52.14%
2025-07-10
HK50
23989
97
0.40%
-0.34%
-1.55%
19.59%
34.53%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133522
945
0.71%
2.17%
7.37%
15.98%
66.92%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10817
13
-0.12%
0.54%
0.97%
2.33%
6.29%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4613
17
0.36%
1.39%
0.47%
0.80%
-1.85%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2074
13
-0.62%
-6.10%
1.98%
-17.61%
27.63%
2025-07-10
ASE
2843
1
-0.03%
0.89%
5.92%
14.25%
17.16%
2025-07-10
LSX Composite
1330
33
-2.39%
1.80%
16.36%
15.66%
27.22%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5860
26
0.45%
1.94%
4.72%
13.59%
43.24%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
NIFTY 50
25356
121
-0.47%
-0.20%
0.85%
7.24%
4.28%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
-1.88%
-9.03%
-4.67%
20.31%
2025-07-09
Estirad
1963.54
2.66
0.14%
0.68%
2.24%
-1.13%
-1.56%
2025-07-09
استرالیا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8583
45
0.52%
-0.15%
-0.10%
5.20%
8.79%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
افریقا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
NSE-All Share
122166
177
0.14%
0.98%
6.55%
18.69%
22.82%
2025-07-10
SAALL
97945
715
0.74%
1.04%
1.60%
16.47%
20.78%
2025-07-10
SA40
90218
682
0.76%
1.18%
1.83%
19.68%
21.72%
2025-07-10
EGX 30
33295
142
0.43%
1.16%
1.09%
11.95%
18.73%
2025-07-10
CFG 25
18827
16
-0.09%
1.67%
0.99%
27.44%
40.92%
2025-07-09
Nairobi 20
2544
13
-0.49%
4.26%
15.10%
26.52%
51.85%
2025-07-09
Nairobi All Share
161
2
-1.12%
1.99%
14.51%
30.39%
46.30%
2025-07-09
DSEI
2412
0
0.00%
1.43%
4.44%
12.71%
19.12%
2025-07-10
TUN
11698
19
-0.16%
0.96%
3.12%
17.52%
19.19%
2025-07-10
GGSECI
6413
7
-0.11%
2.65%
6.28%
31.17%
62.06%
2025-07-09
SEMDEX
2340
0
0.00%
-0.12%
-0.08%
-2.62%
10.48%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1784
1
0.04%
-1.11%
0.08%
-0.96%
-0.99%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09