قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 6255.26 8.00 -0.13% -0.38% 3.87% 6.35% 12.01% 2025-07-10
US30 44385 74 -0.17% -0.99% 3.54% 4.33% 11.65% 2025-07-10
US100 22858 7 -0.03% -0.04% 4.56% 8.78% 13.09% 2025-07-10
JP225 39670 151 -0.38% -0.29% 3.25% -0.56% -6.05% 2025-07-10
GB100 8968 101 1.14% 1.64% 1.17% 9.72% 9.05% 2025-07-10
DE40 24607 58 0.24% 2.81% 2.75% 23.60% 32.77% 2025-07-10
FR40 7936 57 0.73% 2.34% 2.06% 7.52% 4.05% 2025-07-10
IT40 40621 200 -0.49% 1.70% 1.10% 18.82% 18.37% 2025-07-10
ES35 14158 97 -0.68% -0.18% 0.17% 22.10% 26.75% 2025-07-10
ASX200 8583 45 0.52% -0.15% -0.10% 5.20% 8.79% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
SENSEX 83153 383 -0.46% -0.10% 0.77% 6.42% 4.07% 2025-07-10
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
MOEX 2716 20 0.74% -3.79% -0.62% -5.78% -9.33% 2025-07-10
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
NL25 926 7 0.81% 1.19% -0.99% 5.41% -1.05% 2025-07-10
CH20 12113 106 0.88% 1.12% -1.65% 4.41% -1.17% 2025-07-10
SAALL 97945 715 0.74% 1.04% 1.60% 16.47% 20.78% 2025-07-10
STI 4076 18 0.44% 1.40% 4.00% 7.61% 17.28% 2025-07-10
HK50 23989 97 0.40% -0.34% -1.55% 19.59% 34.53% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10
EU50 5467 23 0.43% 2.32% 1.37% 11.67% 9.87% 2025-07-10

اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GB100 8968 101 1.14% 1.64% 1.17% 9.72% 9.05% 2025-07-10
DE40 24607 58 0.24% 2.81% 2.75% 23.60% 32.77% 2025-07-10
FR40 7936 57 0.73% 2.34% 2.06% 7.52% 4.05% 2025-07-10
IT40 40621 200 -0.49% 1.70% 1.10% 18.82% 18.37% 2025-07-10
ES35 14158 97 -0.68% -0.18% 0.17% 22.10% 26.75% 2025-07-10
MOEX 2716 20 0.74% -3.79% -0.62% -5.78% -9.33% 2025-07-10
NL25 926 7 0.81% 1.19% -0.99% 5.41% -1.05% 2025-07-10
BIST 100 10347 180 1.77% 1.16% 6.82% 5.25% -6.14% 2025-07-10
CH20 12113 106 0.88% 1.12% -1.65% 4.41% -1.17% 2025-07-10
Stockholm 2578 41 1.63% 1.91% 3.13% 3.81% 0.13% 2025-07-10
WIG 106448 94 0.09% 0.25% 4.67% 33.77% 20.75% 2025-07-10
BE20 4536 31 0.68% 1.12% -0.05% 6.38% 12.60% 2025-07-10
Oslo 1882 12 0.63% 0.45% 1.91% 14.43% 14.89% 2025-07-10
ATX 4494 84 1.89% 2.00% 2.27% 22.68% 22.56% 2025-07-09
Copenhagen 1774 11 0.62% 1.65% -8.83% -15.63% -37.52% 2025-07-10
Helsinki 10797 121 1.13% 1.40% 2.04% 13.96% 8.48% 2025-07-10
Helsinki 25 4895 63 1.31% 1.40% 2.09% 13.41% 8.69% 2025-07-10
ISEQ 11456 24 -0.21% 0.86% -2.22% 17.41% 17.23% 2025-07-10
Athens General 1967 5 0.24% 2.69% 5.33% 33.83% 36.02% 2025-07-10
PSI Geral 5111 15 0.29% 0.66% 5.78% 23.27% 9.02% 2025-07-10
PSI 20 7807 16 0.20% 0.68% 4.38% 22.42% 14.78% 2025-07-10
PX 2168 0 0.00% 0.14% 0.74% 23.18% 36.64% 2025-07-10
BET 18754 74 0.40% 1.22% 0.81% 12.16% 1.30% 2025-07-09
BUX 100050 1,063 1.07% 1.90% 3.45% 26.12% 39.91% 2025-07-09
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-09
SAX 299 0 0.00% 1.00% 0.99% 1.43% -2.69% 2025-07-09
LuxX 1618 16 -0.96% -2.75% 5.44% 24.08% 16.94% 2025-07-10
CROBEX 3585 7 0.19% 0.73% 2.61% 12.34% 27.09% 2025-07-10
SOFIX 1032 5 0.49% 0.35% 1.39% 15.60% 19.87% 2025-07-09
SBITOP 2329 4 0.19% 2.14% 3.86% 39.52% 43.31% 2025-07-10
Vilnius 1201 4 -0.31% -0.35% -0.04% 12.70% 21.51% 2025-07-10
BELEX 15 1199 2 -0.15% 0.48% 1.92% 4.59% 20.05% 2025-07-10
EU600 553.46 3.50 0.64% 1.78% 0.33% 9.03% 6.54% 2025-07-10
EU100 1610 9 0.59% 1.81% 0.99% 10.75% 6.11% 2025-07-10
EU50 5467 23 0.43% 2.32% 1.37% 11.67% 9.87% 2025-07-10
EU350 2226.14 17.04 0.77% 1.59% -0.68% 7.97% 5.99% 2025-07-09
SASX-10 1384 1 -0.10% 1.13% 4.45% 12.36% 28.68% 2025-07-09
CSE General 257 0 0.13% 1.90% 5.32% 19.43% 58.74% 2025-07-09
Tallinn 2049 3 -0.16% -0.96% -1.83% 18.22% 16.68% 2025-07-10
Riga 888 5 -0.54% -0.63% -0.37% 2.19% -3.44% 2025-07-10
ICEX 2090 3 -0.15% 0.21% -5.27% -12.52% 4.98% 2025-07-10
MBI 10 10400 106 -1.01% -1.02% -1.94% 1.95% 28.68% 2025-07-09
MSE 3775 8 -0.22% -0.84% 0.28% 0.23% 2.03% 2025-07-08
Monex 17504.50 0.00 0.00% 0.17% -0.58% 6.52% 17.15% 2025-07-09
Euro Stoxx Banks 209.91 1.37 -0.65% 3.06% 4.52% 43.73% 47.50% 2025-07-10

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 6255.26 8.00 -0.13% -0.38% 3.87% 6.35% 12.01% 2025-07-10
US30 44385 74 -0.17% -0.99% 3.54% 4.33% 11.65% 2025-07-10
US100 22858 7 -0.03% -0.04% 4.56% 8.78% 13.09% 2025-07-10
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
Peru General 32746 131 -0.40% -0.45% 0.85% 13.07% 8.41% 2025-07-09
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1675 13 -0.78% -1.11% 1.56% 21.43% 22.57% 2025-07-09
IGPA 41813 52 0.13% 0.68% 1.21% 24.13% 27.58% 2025-07-09
BVPSI 491 0 0.00% 0.82% -0.01% 5.43% 11.34% 2025-07-09
BSX 2812 0 0.00% -3.49% -0.64% 12.53% 15.24% 2025-07-09
JSE 306866 1,910 -0.62% -1.55% -3.03% -8.62% -3.65% 2025-07-09
US1000 3429.38 21.04 0.62% 0.60% 3.74% 6.47% 12.02% 2025-07-09

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JP225 39670 151 -0.38% -0.29% 3.25% -0.56% -6.05% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
CSI 300 4010 19 0.47% 1.06% 2.96% 1.91% 15.62% 2025-07-10
SHANGHAI 50 2757 17 0.62% 1.19% 2.41% 2.69% 15.04% 2025-07-10
CH50 13886.43 84.56 0.61% 1.61% 2.80% 2.76% 14.73% 2025-07-10
SENSEX 83153 383 -0.46% -0.10% 0.77% 6.42% 4.07% 2025-07-10
DSE Broad 5076 41 0.81% 3.72% 7.46% -2.69% -7.82% 2025-07-10
JCI 6999 55 0.79% 1.75% -3.10% -1.15% -4.13% 2025-07-10
TASI 11263 15 -0.13% 0.17% 2.35% -6.42% -4.49% 2025-07-10
Taiwan Stock Market Index 22693 166 0.74% -0.09% 0.99% -1.48% -6.96% 2025-07-10
ADX General 10048 1 -0.01% 0.68% 2.48% 6.68% 9.80% 2025-07-10
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1537 7 0.48% -0.81% 0.83% -6.44% -5.34% 2025-07-10
STI 4076 18 0.44% 1.40% 4.00% 7.61% 17.28% 2025-07-10
TA-125 3130 3 0.09% 1.05% 13.63% 28.96% 52.14% 2025-07-10
HK50 23989 97 0.40% -0.34% -1.55% 19.59% 34.53% 2025-07-10
PSEi 6463 41 -0.63% -0.09% 1.28% -1.00% -2.21% 2025-07-10
KSE 100 133522 945 0.71% 2.17% 7.37% 15.98% 66.92% 2025-07-10
KASE 6161 35 0.56% 1.71% 8.45% 10.45% 17.73% 2025-07-09
QE 10817 13 -0.12% 0.54% 0.97% 2.33% 6.29% 2025-07-10
HNX 238.44 0.19 -0.08% 3.25% 5.40% 4.84% -2.83% 2025-07-10
VN 1446 14 1.00% 4.61% 9.92% 14.12% 12.61% 2025-07-10
MSM 30 4613 17 0.36% 1.39% 0.47% 0.80% -1.85% 2025-07-10
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2074 13 -0.62% -6.10% 1.98% -17.61% 27.63% 2025-07-10
ASE 2843 1 -0.03% 0.89% 5.92% 14.25% 17.16% 2025-07-10
LSX Composite 1330 33 -2.39% 1.80% 16.36% 15.66% 27.22% 2025-07-10
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5860 26 0.45% 1.94% 4.72% 13.59% 43.24% 2025-07-10
Kuwait All Share 8545.28 49.23 0.58% 1.96% 4.00% 16.06% 21.04% 2025-07-09
JPVIX 22.69 0.91 -3.86% -12.16% -0.48% 4.13% 25.22% 2025-07-10
NIFTY 50 25356 121 -0.47% -0.20% 0.85% 7.24% 4.28% 2025-07-10
TEDPIX 2658000.00 0.00 0.00% -1.88% -9.03% -4.67% 20.31% 2025-07-09
Estirad 1963.54 2.66 0.14% 0.68% 2.24% -1.13% -1.56% 2025-07-09

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Australia All Ordinaries 8827 49 0.56% -0.08% 0.08% 4.82% 8.52% 2025-07-10
ASX200 8583 45 0.52% -0.15% -0.10% 5.20% 8.79% 2025-07-10
AU50 8412 53 0.63% -0.09% -0.07% 4.88% 8.27% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NSE-All Share 122166 177 0.14% 0.98% 6.55% 18.69% 22.82% 2025-07-10
SAALL 97945 715 0.74% 1.04% 1.60% 16.47% 20.78% 2025-07-10
SA40 90218 682 0.76% 1.18% 1.83% 19.68% 21.72% 2025-07-10
EGX 30 33295 142 0.43% 1.16% 1.09% 11.95% 18.73% 2025-07-10
CFG 25 18827 16 -0.09% 1.67% 0.99% 27.44% 40.92% 2025-07-09
Nairobi 20 2544 13 -0.49% 4.26% 15.10% 26.52% 51.85% 2025-07-09
Nairobi All Share 161 2 -1.12% 1.99% 14.51% 30.39% 46.30% 2025-07-09
DSEI 2412 0 0.00% 1.43% 4.44% 12.71% 19.12% 2025-07-10
TUN 11698 19 -0.16% 0.96% 3.12% 17.52% 19.19% 2025-07-10
GGSECI 6413 7 -0.11% 2.65% 6.28% 31.17% 62.06% 2025-07-09
SEMDEX 2340 0 0.00% -0.12% -0.08% -2.62% 10.48% 2025-07-10
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1784 1 0.04% -1.11% 0.08% -0.96% -0.99% 2025-07-10
Gaborone 10428 6 0.06% 0.22% 1.16% 3.77% 11.17% 2025-07-09