تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
نقل قول
نقشه
نمودار درختی
پراکنده
همبستگیها
پیش بینی
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
US500
6265.20
1.94
0.03%
-0.23%
4.03%
6.52%
12.19%
2025-07-10
US30
44447
11
-0.02%
-0.85%
3.69%
4.47%
11.81%
2025-07-10
US100
22887
22
0.10%
0.09%
4.70%
8.92%
13.24%
2025-07-10
JP225
39628
193
-0.49%
-0.40%
3.14%
-0.67%
-6.15%
2025-07-10
GB100
8957
90
1.02%
1.52%
1.05%
9.59%
8.92%
2025-07-10
DE40
24552
2
0.01%
2.58%
2.52%
23.32%
32.46%
2025-07-10
FR40
7905
26
0.33%
1.93%
1.65%
7.10%
3.64%
2025-07-10
IT40
40567
255
-0.62%
1.56%
0.96%
18.66%
18.21%
2025-07-10
ES35
14143
112
-0.79%
-0.29%
0.06%
21.97%
26.61%
2025-07-10
ASX200
8581
43
0.50%
-0.17%
-0.13%
5.17%
8.76%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
MOEX
2709
12
0.45%
-4.07%
-0.90%
-6.05%
-9.59%
2025-07-10
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
NL25
926
7
0.80%
1.19%
-1.00%
5.41%
-1.06%
2025-07-10
CH20
12090
83
0.69%
0.93%
-1.84%
4.21%
-1.35%
2025-07-10
SAALL
97776
546
0.56%
0.87%
1.42%
16.27%
20.57%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
HK50
23949
57
0.24%
-0.50%
-1.72%
19.39%
34.30%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5455
11
0.21%
2.10%
1.15%
11.42%
9.63%
2025-07-10
اروپا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
GB100
8957
90
1.02%
1.52%
1.05%
9.59%
8.92%
2025-07-10
DE40
24552
2
0.01%
2.58%
2.52%
23.32%
32.46%
2025-07-10
FR40
7905
26
0.33%
1.93%
1.65%
7.10%
3.64%
2025-07-10
IT40
40567
255
-0.62%
1.56%
0.96%
18.66%
18.21%
2025-07-10
ES35
14143
112
-0.79%
-0.29%
0.06%
21.97%
26.61%
2025-07-10
MOEX
2709
12
0.45%
-4.07%
-0.90%
-6.05%
-9.59%
2025-07-10
NL25
926
7
0.80%
1.19%
-1.00%
5.41%
-1.06%
2025-07-10
BIST 100
10332
164
1.62%
1.01%
6.66%
5.10%
-6.28%
2025-07-10
CH20
12090
83
0.69%
0.93%
-1.84%
4.21%
-1.35%
2025-07-10
Stockholm
2574
37
1.47%
1.74%
2.97%
3.64%
-0.03%
2025-07-10
WIG
106189
166
-0.16%
0.00%
4.41%
33.44%
20.46%
2025-07-10
BE20
4521
16
0.35%
0.79%
-0.38%
6.02%
12.22%
2025-07-10
Oslo
1880
9
0.49%
0.31%
1.77%
14.27%
14.73%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1769
6
0.33%
1.36%
-9.09%
-15.87%
-37.70%
2025-07-10
Helsinki
10757
80
0.75%
1.02%
1.66%
13.54%
8.08%
2025-07-10
Helsinki 25
4873
41
0.85%
0.94%
1.63%
12.90%
8.19%
2025-07-10
ISEQ
11491
10
0.09%
1.16%
-1.93%
17.76%
17.58%
2025-07-10
Athens General
1973
11
0.54%
3.00%
5.65%
34.23%
36.43%
2025-07-10
PSI Geral
5088
8
-0.16%
0.21%
5.31%
22.72%
8.54%
2025-07-10
PSI 20
7771
21
-0.26%
0.21%
3.90%
21.86%
14.24%
2025-07-10
PX
2180
12
0.55%
0.69%
1.29%
23.86%
37.39%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100050
1,063
1.07%
1.90%
3.45%
26.12%
39.91%
2025-07-09
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1631
3
-0.17%
-1.98%
6.28%
25.07%
17.86%
2025-07-10
CROBEX
3583
4
0.12%
0.67%
2.54%
12.27%
27.02%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2329
4
0.16%
2.11%
3.83%
39.48%
43.27%
2025-07-10
Vilnius
1204
0
-0.03%
-0.07%
0.24%
13.01%
21.85%
2025-07-10
BELEX 15
1204
3
0.22%
0.85%
2.29%
4.97%
20.49%
2025-07-10
EU600
552.30
2.34
0.43%
1.57%
0.12%
8.80%
6.31%
2025-07-10
EU100
1606
5
0.33%
1.55%
0.73%
10.46%
5.84%
2025-07-10
EU50
5455
11
0.21%
2.10%
1.15%
11.42%
9.63%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1391
7
0.51%
1.65%
4.98%
12.93%
29.34%
2025-07-10
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2056
4
0.20%
-0.60%
-1.47%
18.65%
17.10%
2025-07-10
Riga
891
2
-0.20%
-0.30%
-0.04%
2.53%
-3.11%
2025-07-10
ICEX
2090
3
-0.16%
0.17%
-4.48%
-12.53%
4.99%
2025-07-10
MBI 10
10439
39
0.38%
-0.65%
-1.58%
2.33%
29.16%
2025-07-10
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17514.62
10.12
0.06%
0.23%
-0.52%
6.58%
17.22%
2025-07-10
Euro Stoxx Banks
209.32
1.96
-0.93%
2.77%
4.23%
43.33%
47.09%
2025-07-10
امریکا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
US500
6265.20
1.94
0.03%
-0.23%
4.03%
6.52%
12.19%
2025-07-10
US30
44447
11
-0.02%
-0.85%
3.69%
4.47%
11.81%
2025-07-10
US100
22887
22
0.10%
0.09%
4.70%
8.92%
13.24%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1675
13
-0.78%
-1.11%
1.56%
21.43%
22.57%
2025-07-09
IGPA
41813
52
0.13%
0.68%
1.21%
24.13%
27.58%
2025-07-09
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3429.38
21.04
0.62%
0.60%
3.74%
6.47%
12.02%
2025-07-09
آسیا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
JP225
39628
193
-0.49%
-0.40%
3.14%
-0.67%
-6.15%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
DSE Broad
5068
33
0.65%
3.55%
7.28%
-2.84%
-7.97%
2025-07-10
JCI
7005
61
0.88%
1.85%
-3.01%
-1.05%
-4.04%
2025-07-10
TASI
11276
2
-0.02%
0.28%
2.46%
-6.32%
-4.38%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.67%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.34%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
TA-125
3128
1
0.04%
1.00%
13.57%
28.90%
52.06%
2025-07-10
HK50
23949
57
0.24%
-0.50%
-1.72%
19.39%
34.30%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133759
1,182
0.89%
2.35%
7.56%
16.18%
67.21%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10827
3
-0.02%
0.63%
1.06%
2.42%
6.39%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4603
6
0.13%
1.16%
0.23%
0.57%
-2.08%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2074
13
-0.62%
0.73%
1.98%
-17.61%
29.06%
2025-07-10
ASE
2843
1
-0.03%
0.89%
5.92%
14.25%
17.16%
2025-07-10
LSX Composite
1366
3
0.23%
4.54%
19.49%
18.77%
30.64%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5860
26
0.45%
1.94%
4.72%
13.59%
43.24%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
NIFTY 50
25355
121
-0.47%
-0.20%
0.85%
7.23%
4.27%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
0.00%
-9.03%
-4.67%
20.31%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
Estirad
1963.54
2.66
0.14%
0.68%
2.24%
-1.13%
-1.56%
2025-07-09
استرالیا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8581
43
0.50%
-0.17%
-0.13%
5.17%
8.76%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
افریقا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
NSE-All Share
123003
1,013
0.83%
1.67%
7.28%
19.51%
23.66%
2025-07-10
SAALL
97776
546
0.56%
0.87%
1.42%
16.27%
20.57%
2025-07-10
SA40
90003
467
0.52%
0.94%
1.59%
19.40%
21.43%
2025-07-10
EGX 30
33324
172
0.52%
1.25%
1.18%
12.05%
18.84%
2025-07-10
CFG 25
18741
87
-0.46%
1.21%
0.52%
26.86%
40.27%
2025-07-10
Nairobi 20
2544
13
-0.49%
4.26%
15.10%
26.52%
51.85%
2025-07-09
Nairobi All Share
161
2
-1.12%
1.99%
14.51%
30.39%
46.30%
2025-07-09
DSEI
2417
6
0.23%
1.66%
4.68%
12.97%
19.39%
2025-07-10
TUN
11699
18
-0.15%
0.97%
3.14%
17.54%
19.21%
2025-07-10
GGSECI
6424
11
0.17%
1.17%
5.64%
31.40%
62.25%
2025-07-10
SEMDEX
2358
18
0.77%
0.65%
0.69%
-1.87%
11.33%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1784
0
0.03%
-1.13%
0.07%
-0.98%
-1.01%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09