قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5816.72 156.81 2.77% 2.94% 7.60% -1.10% 11.40% 2025-05-12
US30 42088 838 2.03% 2.11% 3.86% -1.07% 6.74% 2025-05-12
US100 20826 765 3.81% 4.30% 10.80% -0.88% 14.44% 2025-05-12
JP225 38371 868 2.31% 4.33% 12.91% -3.82% 0.50% 2025-05-12
GB100 8593 38 0.45% -0.05% 5.64% 5.14% 2.12% 2025-05-12
DE40 23793 294 1.25% 1.92% 13.54% 19.51% 26.95% 2025-05-12
FR40 7855 112 1.44% 1.65% 8.01% 6.43% -4.31% 2025-05-12
IT40 40178 808 2.05% 4.42% 14.77% 17.53% 15.40% 2025-05-12
ES35 13659 105 0.77% 1.04% 8.32% 17.80% 22.48% 2025-05-12
ASX200 8252 20 0.25% 1.15% 6.49% 1.13% 6.47% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82298 2,844 3.58% 1.86% 7.25% 5.32% 13.08% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2927 76 2.68% 6.88% 3.81% 1.53% -15.36% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 922 17 1.82% 2.88% 9.88% 4.96% 1.13% 2025-05-12
CH20 12055 32 -0.27% -1.45% 4.83% 3.92% 2.44% 2025-05-12
SAALL 92586 724 0.79% 0.57% 4.36% 10.10% 17.66% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23549 682 2.98% 3.91% 9.95% 17.40% 23.20% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5378 69 1.29% 1.80% 9.51% 9.85% 5.90% 2025-05-12


اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GB100 8593 38 0.45% -0.05% 5.64% 5.14% 2.12% 2025-05-12
DE40 23793 294 1.25% 1.92% 13.54% 19.51% 26.95% 2025-05-12
FR40 7855 112 1.44% 1.65% 8.01% 6.43% -4.31% 2025-05-12
IT40 40178 808 2.05% 4.42% 14.77% 17.53% 15.40% 2025-05-12
ES35 13659 105 0.77% 1.04% 8.32% 17.80% 22.48% 2025-05-12
MOEX 2927 76 2.68% 6.88% 3.81% 1.53% -15.36% 2025-05-12
NL25 922 17 1.82% 2.88% 9.88% 4.96% 1.13% 2025-05-12
BIST 100 9703 312 3.32% 6.48% 2.96% -1.30% -3.51% 2025-05-12
CH20 12055 32 -0.27% -1.45% 4.83% 3.92% 2.44% 2025-05-12
Stockholm 2514 65 2.65% 1.99% 7.49% 1.23% -4.23% 2025-05-12
WIG 104636 1,388 1.34% 4.18% 11.60% 31.49% 19.74% 2025-05-12
BE20 4375 0 0.01% -3.15% 5.81% 2.58% 9.90% 2025-05-12
Oslo 1737 16 0.95% 0.66% 5.44% 5.62% 5.56% 2025-05-12
ATX 4397 86 2.00% 5.00% 14.51% 20.03% 19.26% 2025-05-12
Copenhagen 1707 23 -1.35% -3.57% 4.23% -18.79% -37.36% 2025-05-12
Helsinki 10350 163 1.60% 2.16% 9.63% 9.24% 0.40% 2025-05-12
Helsinki 25 4672 85 1.86% 2.52% 9.82% 8.26% 0.26% 2025-05-12
ISEQ 11047 163 1.50% 3.48% 11.10% 13.22% 10.82% 2025-05-12
Athens General 1768 18 1.01% 2.13% 8.76% 20.31% 19.79% 2025-05-12
PSI Geral 4478 24 0.53% 1.55% 9.77% 8.00% -4.58% 2025-05-12
PSI 20 7014 26 0.37% 0.21% 6.55% 9.99% 2.07% 2025-05-12
PX 2157 11 0.50% 4.85% 6.49% 22.53% 38.41% 2025-05-12
BET 16503 19 0.12% -0.86% -3.25% -1.31% -4.70% 2025-05-12
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3397 16 0.47% 2.82% 5.57% 6.44% 21.34% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2071 29 1.43% 2.88% 5.47% 24.02% 41.29% 2025-05-12
Vilnius 1206 9 0.73% 2.04% 4.54% 13.22% 23.93% 2025-05-12
BELEX 15 1145 2 0.15% 0.77% -0.89% -0.15% 15.76% 2025-05-12
EU600 543.10 5.14 0.96% 1.08% 8.64% 6.99% 4.27% 2025-05-12
EU100 1582 25 1.62% 2.41% 10.07% 8.83% 1.99% 2025-05-12
EU50 5378 69 1.29% 1.80% 9.51% 9.85% 5.90% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1985 4 -0.19% 0.63% 1.85% 14.57% 11.69% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17358.75 23.43 -0.13% -0.11% -1.31% 5.63% 16.24% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5816.72 156.81 2.77% 2.94% 7.60% -1.10% 11.40% 2025-05-12
US30 42088 838 2.03% 2.11% 3.86% -1.07% 6.74% 2025-05-12
US100 20826 765 3.81% 4.30% 10.80% -0.88% 14.44% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JP225 38371 868 2.31% 4.33% 12.91% -3.82% 0.50% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82298 2,844 3.58% 1.86% 7.25% 5.32% 13.08% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11483 143 1.26% 0.53% -0.94% -4.60% -6.33% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9644 18 0.19% 0.82% 4.41% 2.39% 6.06% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2668 1 -0.05% 3.12% 6.24% 9.94% 31.56% 2025-05-12
HK50 23549 682 2.98% 3.91% 9.95% 17.40% 23.20% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 116947 9,772 9.12% 2.49% 0.48% 1.58% 58.47% 2025-05-12
KASE 5741 29 0.50% 0.47% 4.21% 2.93% 14.22% 2025-05-12
QE 10593 61 0.58% 1.32% 4.70% 0.21% 9.56% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4379 24 0.54% 0.91% 2.41% -4.32% -8.19% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2552 6 0.24% 1.68% -0.53% 2.55% 7.42% 2025-05-12
LSX Composite 1133 1 0.07% 1.80% 1.87% -1.47% 5.36% 2025-05-12
MSE 20 49803 243 0.49% 0.37% 6.07% -2.91% 17.31% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8065.80 9.88 0.12% 1.14% 3.30% 9.55% 11.97% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24880 872 3.63% 1.71% 6.65% 5.22% 12.56% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8252 20 0.25% 1.15% 6.49% 1.13% 6.47% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92586 724 0.79% 0.57% 4.36% 10.10% 17.66% 2025-05-12
SA40 85063 679 0.81% 0.61% 4.31% 12.84% 17.48% 2025-05-12
EGX 30 31751 323 1.03% -1.43% 1.85% 6.76% 25.10% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2298 13 -0.58% -0.26% 0.62% 7.41% 29.29% 2025-05-12
TUN 11346 33 0.30% 0.37% 3.29% 13.99% 24.47% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2414 11 0.47% 1.57% 0.46% 0.45% 10.93% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1720 2 0.12% -1.20% 3.89% -4.48% -1.98% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09