قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5626.50 19.59 0.35% 1.03% 12.92% -4.34% 8.46% 2025-05-07
US30 41016 187 0.46% 0.85% 8.95% -3.59% 5.02% 2025-05-07
US100 19830 39 0.20% 1.33% 16.03% -5.62% 9.65% 2025-05-07
JP225 36777 54 -0.15% 2.03% 11.40% -7.81% -3.73% 2025-05-07
GB100 8551 46 -0.54% 0.66% 8.10% 4.63% 2.36% 2025-05-07
DE40 23257 7 0.03% 3.38% 14.68% 16.82% 25.73% 2025-05-07
FR40 7652 45 -0.59% 0.76% 7.76% 3.67% -5.90% 2025-05-07
IT40 38569 8 0.02% 2.56% 14.59% 12.82% 12.93% 2025-05-07
ES35 13446 85 -0.63% 1.19% 11.44% 15.96% 20.56% 2025-05-07
ASX200 8144 8 -0.10% 0.21% 8.44% -0.19% 4.34% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2828 5 0.18% -3.09% 2.98% -1.90% -17.66% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 896 0 0.05% 2.06% 8.75% 1.98% -0.40% 2025-05-07
CH20 12138 92 -0.75% 0.18% 6.86% 4.63% 4.62% 2025-05-07
SAALL 91722 305 -0.33% 0.15% 8.90% 9.07% 18.85% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
HK50 22676 13 0.06% 2.52% 12.66% 13.04% 23.82% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5216 47 -0.89% 1.08% 9.26% 6.53% 3.52% 2025-05-07


اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GB100 8551 46 -0.54% 0.66% 8.10% 4.63% 2.36% 2025-05-07
DE40 23257 7 0.03% 3.38% 14.68% 16.82% 25.73% 2025-05-07
FR40 7652 45 -0.59% 0.76% 7.76% 3.67% -5.90% 2025-05-07
IT40 38569 8 0.02% 2.56% 14.59% 12.82% 12.93% 2025-05-07
ES35 13446 85 -0.63% 1.19% 11.44% 15.96% 20.56% 2025-05-07
MOEX 2828 5 0.18% -3.09% 2.98% -1.90% -17.66% 2025-05-07
NL25 896 0 0.05% 2.06% 8.75% 1.98% -0.40% 2025-05-07
BIST 100 9142 7 0.08% 0.70% -3.54% -7.00% -10.79% 2025-05-07
CH20 12138 92 -0.75% 0.18% 6.86% 4.63% 4.62% 2025-05-07
Stockholm 2434 5 0.22% 0.01% 8.81% -1.96% -5.98% 2025-05-07
WIG 100257 1,061 1.07% 1.55% 10.89% 25.99% 15.39% 2025-05-07
BE20 4428 38 -0.85% -0.05% 9.26% 3.82% 10.26% 2025-05-07
Oslo 1718 4 -0.24% 1.23% 6.55% 4.46% 5.76% 2025-05-07
ATX 4227 38 0.90% 3.10% 14.05% 15.38% 16.28% 2025-05-07
Copenhagen 1753 24 1.40% 3.29% 8.22% -16.62% -34.17% 2025-05-07
Helsinki 10127 27 0.27% 1.09% 10.81% 6.89% 0.17% 2025-05-07
Helsinki 25 4554 13 0.28% 1.27% 10.53% 5.51% -0.37% 2025-05-07
ISEQ 10820 144 1.34% 4.30% 12.07% 10.89% 6.46% 2025-05-07
Athens General 1727 11 0.63% 1.69% 9.96% 17.51% 17.20% 2025-05-07
PSI Geral 4412 8 -0.17% 0.86% 10.59% 6.42% -3.40% 2025-05-07
PSI 20 7006 3 -0.04% 0.19% 8.82% 9.85% 4.15% 2025-05-07
PX 2062 1 -0.05% 2.09% 4.43% 17.12% 32.87% 2025-05-07
BET 16676 106 0.64% -2.80% -2.22% -0.27% -3.56% 2025-05-07
BUX 92611 685 0.75% 0.45% 8.07% 16.75% 34.19% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1450 7 -0.47% -0.60% 3.64% 11.24% 3.13% 2025-05-07
CROBEX 3338 31 0.95% 1.29% 5.68% 4.60% 19.24% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2025 2 0.10% 0.57% 7.89% 21.31% 39.67% 2025-05-07
Vilnius 1191 3 -0.26% 2.27% 3.55% 11.79% 22.51% 2025-05-07
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 534.20 2.15 -0.40% 1.27% 9.71% 5.24% 3.57% 2025-05-07
EU100 1536 6 -0.38% 1.43% 9.26% 5.65% 0.09% 2025-05-07
EU50 5216 47 -0.89% 1.08% 9.26% 6.53% 3.52% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 0 0.00% 0.12% 2.67% 11.35% 41.93% 2025-05-07
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1980 0 0.01% 1.11% 2.23% 14.27% 11.37% 2025-05-07
Riga 870 0 -0.03% 0.18% 0.54% 0.03% -32.16% 2025-05-07
ICEX 2000 0 0.01% 0.79% 1.15% -16.27% -2.00% 2025-05-07
MBI 10 10680 8 -0.07% 2.92% 5.56% 4.69% 46.84% 2025-05-07
MSE 3836 7 -0.17% 0.11% -3.26% 1.84% 1.09% 2025-05-06
Monex 17382.18 50.62 0.29% -0.09% -2.15% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 189.78 0.03 -0.02% 2.67% 16.84% 29.95% 29.90% 2025-05-07

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5626.50 19.59 0.35% 1.03% 12.92% -4.34% 8.46% 2025-05-07
US30 41016 187 0.46% 0.85% 8.95% -3.59% 5.02% 2025-05-07
US100 19830 39 0.20% 1.33% 16.03% -5.62% 9.65% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JP225 36777 54 -0.15% 2.03% 11.40% -7.81% -3.73% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
DSE Broad 4802 149 -3.02% -2.35% -7.39% -7.94% -15.25% 2025-05-07
JCI 6926 28 0.41% 2.36% 15.51% -2.17% -2.29% 2025-05-07
TASI 11399 14 -0.12% -2.34% 0.85% -5.30% -8.52% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9611 12 -0.13% 0.80% 6.92% 2.04% 4.73% 2025-05-07
SET 50 794 24 3.14% 2.31% 16.10% -12.41% -5.88% 2025-05-07
FKLCI 1550 13 0.85% 0.63% 7.37% -5.63% -3.42% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
TA-125 2628 27 1.02% 2.62% 7.49% 8.27% 30.94% 2025-05-07
HK50 22676 13 0.06% 2.52% 12.66% 13.04% 23.82% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 110047 3,522 -3.10% -1.15% -4.75% -4.41% 51.58% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15842 120 -0.75% 0.26% 4.72% -0.65% 28.24% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2531 4 0.15% 1.53% -1.33% 1.70% 7.41% 2025-05-07
LSX Composite 1104 17 -1.52% -0.29% -0.58% -4.02% 2.08% 2025-05-07
MSE 20 48979 493 -1.00% 0.09% 3.70% -4.52% 14.41% 2025-05-07
DFM General 5338 15 -0.29% 0.57% 9.14% 3.47% 27.29% 2025-05-07
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24414 35 0.14% 0.33% 8.34% 3.25% 9.47% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8144 8 -0.10% 0.21% 8.44% -0.19% 4.34% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NSE-All Share 108977 615 0.57% 3.00% 4.41% 5.88% 10.95% 2025-05-07
SAALL 91722 305 -0.33% 0.15% 8.90% 9.07% 18.85% 2025-05-07
SA40 84242 301 -0.36% 0.02% 9.06% 11.75% 18.75% 2025-05-07
EGX 30 31840 445 -1.38% -0.89% 3.89% 7.06% 22.52% 2025-05-07
CFG 25 17642 75 0.43% 1.55% 8.50% 19.42% 31.90% 2025-05-07
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2298 17 -0.73% 0.59% 0.44% 7.38% 28.75% 2025-05-07
TUN 11313 2 -0.02% 0.35% 2.86% 13.66% 23.85% 2025-05-07
GGSECI 6376 69 1.10% 4.62% 4.49% 30.41% 74.73% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 4 0.23% -0.54% 7.08% -4.71% 0.10% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06