قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5673.69 42.41 0.75% 1.24% 3.97% -3.54% 8.81% 2025-05-08
US30 41340 226 0.55% 1.44% 1.80% -2.83% 4.96% 2025-05-08
US100 20078 210 1.06% 1.47% 4.87% -4.44% 10.85% 2025-05-08
JP225 36929 149 0.41% 1.31% 16.44% -7.43% -3.01% 2025-05-08
GB100 8562 3 0.03% 0.77% 11.49% 4.76% 2.16% 2025-05-08
DE40 23345 229 0.99% 1.12% 18.68% 17.26% 24.93% 2025-05-08
FR40 7668 41 0.54% -1.32% 11.73% 3.89% -6.35% 2025-05-08
IT40 38640 320 0.84% 0.81% 18.05% 13.03% 12.52% 2025-05-08
ES35 13446 34 -0.26% -0.01% 13.97% 15.96% 21.68% 2025-05-08
ASX200 8170 9 -0.10% 0.30% 10.78% 0.13% 5.80% 2025-05-08
SHANGHAI 3353 11 0.32% 1.13% 5.23% 0.05% 6.31% 2025-05-08
SENSEX 80682 65 -0.08% 0.22% 9.26% 3.25% 11.43% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2865 32 1.13% 1.00% 8.08% -0.63% -16.95% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 904 8 0.94% 0.76% 13.56% 2.94% 0.02% 2025-05-08
CH20 12100 13 -0.11% -1.25% 11.14% 4.30% 2.95% 2025-05-08
SAALL 91261 235 -0.26% -1.16% 10.64% 8.52% 17.70% 2025-05-08
STI 3846 20 -0.51% 0.01% 13.32% 1.53% 17.75% 2025-05-08
HK50 22771 79 0.35% 1.18% 12.37% 13.51% 22.84% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5244 11 0.21% -0.60% 13.44% 7.10% 3.74% 2025-05-08


اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GB100 8556 3 -0.03% 0.70% 11.42% 4.69% 2.09% 2025-05-08
DE40 23341 225 0.97% 1.10% 18.66% 17.24% 24.91% 2025-05-08
FR40 7668 41 0.54% -1.32% 11.73% 3.89% -6.35% 2025-05-08
IT40 38671 351 0.92% 0.89% 18.15% 13.12% 12.61% 2025-05-08
ES35 13444 36 -0.27% -0.02% 13.96% 15.95% 21.66% 2025-05-08
MOEX 2865 32 1.13% 1.00% 8.08% -0.63% -16.95% 2025-05-08
NL25 904 8 0.92% 0.74% 13.54% 2.92% 0.01% 2025-05-08
BIST 100 9125 50 0.55% -0.47% -1.63% -7.18% -11.14% 2025-05-08
CH20 12101 13 -0.10% -1.25% 11.14% 4.31% 2.96% 2025-05-08
Stockholm 2447 16 0.64% -0.62% 12.48% -1.45% -6.87% 2025-05-08
WIG 100711 328 0.33% -0.48% 14.46% 26.56% 15.19% 2025-05-08
BE20 4356 58 -1.32% -3.06% 12.78% 2.14% 9.30% 2025-05-08
Oslo 1725 1 0.08% 0.20% 10.30% 4.86% 4.55% 2025-05-08
ATX 4234 45 1.07% 3.28% 14.24% 15.58% 16.48% 2025-05-07
Copenhagen 1701 27 -1.57% -1.16% 12.09% -19.08% -37.59% 2025-05-08
Helsinki 10132 2 0.02% 0.17% 14.59% 6.94% -1.27% 2025-05-08
Helsinki 25 4561 6 0.13% 0.24% 14.42% 5.67% -1.82% 2025-05-08
ISEQ 10833 31 0.28% 1.45% 15.39% 11.02% 8.67% 2025-05-08
Athens General 1733 6 0.34% 0.41% 13.40% 17.93% 17.32% 2025-05-08
PSI Geral 4459 33 0.75% 1.71% 15.04% 7.54% -4.17% 2025-05-08
PSI 20 7054 32 0.45% 1.26% 12.78% 10.60% 3.22% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16622 52 0.31% -3.12% -2.54% -0.59% -3.88% 2025-05-07
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1452 1 -0.05% -0.53% 6.85% 11.36% 3.54% 2025-05-08
CROBEX 3342 6 0.17% 1.39% 7.35% 4.74% 19.14% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2035 10 0.49% 1.12% 9.53% 21.91% 39.82% 2025-05-08
Vilnius 1196 4 0.33% 1.81% 5.79% 12.26% 22.67% 2025-05-08
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 534.80 1.33 0.25% 1.39% 13.81% 5.35% 3.49% 2025-05-08
EU100 1542 10 0.63% -0.40% 13.78% 6.10% 0.07% 2025-05-08
EU50 5245 12 0.23% -0.58% 13.46% 7.12% 3.76% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1989 1 0.04% 1.22% 3.88% 14.76% 11.75% 2025-05-08
Riga 870 1 -0.16% 0.18% 0.64% 0.03% -31.68% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.34% -2.86% 1.84% 2.98% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 190.88 1.37 0.72% 0.87% 20.43% 30.70% 31.55% 2025-05-08

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5674.19 42.91 0.76% 1.25% 3.98% -3.53% 8.82% 2025-05-08
US30 41340 226 0.55% 1.44% 1.80% -2.83% 4.96% 2025-05-08
US100 19868 77 0.39% 0.41% 3.78% -5.45% 9.69% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JP225 36929 149 0.41% 1.31% 16.44% -7.43% -3.01% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
CSI 300 3855 23 0.61% 1.22% 4.56% -2.03% 5.20% 2025-05-08
SHANGHAI 50 2681 11 0.40% 1.27% 3.24% -0.13% 7.18% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80700 47 -0.06% 0.25% 9.28% 3.28% 11.46% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6856 70 -1.02% 0.59% 14.88% -3.17% -3.24% 2025-05-08
TASI 11372 41 -0.36% -1.49% 2.48% -5.52% -7.43% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9611 0 0.00% 0.58% 6.01% 2.04% 5.39% 2025-05-08
SET 50 787 7 -0.87% 1.28% 13.04% -13.18% -6.48% 2025-05-08
FKLCI 1546 4 -0.26% 0.22% 10.37% -5.87% -3.46% 2025-05-08
STI 3846 20 -0.51% 0.01% 13.32% 1.53% 17.75% 2025-05-08
TA-125 2664 23 0.86% 4.05% 10.83% 9.79% 31.65% 2025-05-08
HK50 22771 79 0.35% 1.18% 12.37% 13.51% 22.84% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 103060 6,949 -6.32% -9.69% -9.72% -10.48% 41.77% 2025-05-08
KASE 5698 19 0.33% 1.03% 4.89% 2.15% 12.34% 2025-05-08
QE 10541 63 0.60% 0.78% 6.51% -0.28% 9.54% 2025-05-08
HNX 215.07 1.66 0.78% 1.06% 11.68% -5.43% -8.32% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15889 47 0.30% 0.23% 6.81% -0.35% 28.17% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2527 4 -0.15% 1.12% -1.58% 1.55% 6.94% 2025-05-08
LSX Composite 1140 21 1.90% 1.93% 2.16% -0.84% 5.61% 2025-05-08
MSE 20 49594 550 1.12% 0.01% 7.03% -3.32% 15.60% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24335 80 -0.33% -0.05% 8.64% 2.92% 10.83% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8170 9 -0.10% 0.30% 10.78% 0.13% 5.80% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91239 257 -0.28% -1.18% 10.61% 8.50% 17.67% 2025-05-08
SA40 83791 202 -0.24% -1.12% 10.70% 11.16% 17.45% 2025-05-08
EGX 30 31885 44 0.14% -1.44% 6.00% 7.21% 22.62% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2309 6 -0.25% 1.08% 0.92% 7.90% 29.37% 2025-05-07
TUN 11373 6 0.05% 0.88% 3.40% 14.26% 24.50% 2025-05-08
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 2 -0.09% -2.83% 12.09% -4.75% -1.02% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07