قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5673.44 42.16 0.75% 1.24% 3.97% -3.54% 8.81% 2025-05-08
US30 41328 214 0.52% 1.41% 1.77% -2.86% 4.93% 2025-05-08
US100 20080 212 1.07% 1.48% 4.89% -4.43% 10.86% 2025-05-08
JP225 37174 394 1.07% 1.98% 17.22% -6.82% -2.36% 2025-05-08
GB100 8563 4 0.04% 0.78% 11.51% 4.77% 2.17% 2025-05-08
DE40 23339 223 0.96% 1.09% 18.65% 17.23% 24.90% 2025-05-08
FR40 7672 45 0.59% -1.26% 11.79% 3.95% -6.30% 2025-05-08
IT40 38655 335 0.88% 0.85% 18.10% 13.07% 12.57% 2025-05-08
ES35 13445 35 -0.26% -0.01% 13.96% 15.96% 21.67% 2025-05-08
ASX200 8164 15 -0.18% 0.22% 10.70% 0.06% 5.73% 2025-05-08
SHANGHAI 3353 11 0.32% 1.13% 5.23% 0.05% 6.31% 2025-05-08
SENSEX 80716 30 -0.04% 0.27% 9.30% 3.30% 11.48% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2867 34 1.19% 1.06% 8.15% -0.57% -16.90% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 905 9 0.98% 0.80% 13.60% 2.98% 0.06% 2025-05-08
CH20 12096 17 -0.14% -1.29% 11.10% 4.27% 2.91% 2025-05-08
SAALL 91285 212 -0.23% -1.14% 10.67% 8.55% 17.73% 2025-05-08
STI 3844 21 -0.54% -0.02% 13.28% 1.50% 17.71% 2025-05-08
HK50 22754 62 0.27% 1.11% 12.29% 13.43% 22.74% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5245 13 0.24% -0.56% 13.48% 7.13% 3.78% 2025-05-08


اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GB100 8562 3 0.03% 0.77% 11.50% 4.76% 2.16% 2025-05-08
DE40 23339 223 0.96% 1.09% 18.65% 17.23% 24.90% 2025-05-08
FR40 7672 45 0.59% -1.26% 11.79% 3.95% -6.30% 2025-05-08
IT40 38655 335 0.88% 0.85% 18.10% 13.07% 12.57% 2025-05-08
ES35 13445 35 -0.26% -0.01% 13.96% 15.96% 21.67% 2025-05-08
MOEX 2867 34 1.19% 1.06% 8.15% -0.57% -16.90% 2025-05-08
NL25 905 9 0.98% 0.80% 13.60% 2.98% 0.06% 2025-05-08
BIST 100 9107 32 0.35% 0.31% -3.91% -7.36% -11.13% 2025-05-08
CH20 12096 17 -0.14% -1.29% 11.10% 4.27% 2.91% 2025-05-08
Stockholm 2445 13 0.55% -0.71% 12.38% -1.53% -6.96% 2025-05-08
WIG 101090 708 0.71% -0.11% 14.89% 27.03% 15.63% 2025-05-08
BE20 4360 55 -1.24% -2.98% 12.88% 2.23% 9.39% 2025-05-08
Oslo 1725 1 0.08% 0.20% 10.30% 4.86% 4.55% 2025-05-08
ATX 4234 45 1.07% 3.28% 14.24% 15.58% 16.48% 2025-05-07
Copenhagen 1703 25 -1.44% -1.03% 12.23% -18.98% -37.51% 2025-05-08
Helsinki 10120 10 -0.10% 0.05% 14.45% 6.81% -1.39% 2025-05-08
Helsinki 25 4556 1 0.03% 0.14% 14.30% 5.57% -1.92% 2025-05-08
ISEQ 10847 45 0.42% 1.58% 15.54% 11.17% 8.81% 2025-05-08
Athens General 1734 7 0.41% 0.48% 13.49% 18.02% 17.41% 2025-05-08
PSI Geral 4468 43 0.96% 1.92% 15.28% 7.76% -3.97% 2025-05-08
PSI 20 7049 27 0.39% 1.20% 12.71% 10.53% 3.16% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16622 52 0.31% -3.12% -2.54% -0.59% -3.88% 2025-05-07
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1452 1 -0.05% -0.53% 6.85% 11.36% 3.54% 2025-05-08
CROBEX 3342 6 0.17% 1.39% 7.35% 4.74% 19.14% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2034 8 0.40% 1.03% 9.43% 21.80% 39.70% 2025-05-08
Vilnius 1196 4 0.33% 1.81% 5.79% 12.26% 22.67% 2025-05-08
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 534.96 1.49 0.28% 1.42% 13.85% 5.39% 3.52% 2025-05-08
EU100 1543 10 0.67% -0.35% 13.83% 6.15% 0.11% 2025-05-08
EU50 5245 13 0.24% -0.56% 13.48% 7.13% 3.78% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1989 1 0.04% 1.22% 3.88% 14.76% 11.75% 2025-05-08
Riga 870 1 -0.16% 0.18% 0.64% 0.03% -31.68% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.34% -2.86% 1.84% 2.98% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 191.65 2.14 1.13% 1.27% 20.92% 31.23% 32.08% 2025-05-08

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5673.44 42.16 0.75% 1.24% 3.97% -3.54% 8.81% 2025-05-08
US30 41328 214 0.52% 1.41% 1.77% -2.86% 4.93% 2025-05-08
US100 20080 212 1.07% 1.48% 4.89% -4.43% 10.86% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JP225 37174 394 1.07% 1.98% 17.22% -6.82% -2.36% 2025-05-08
SHANGHAI 3353 11 0.32% 1.13% 5.23% 0.05% 6.31% 2025-05-08
CSI 300 3855 23 0.61% 1.22% 4.56% -2.03% 5.20% 2025-05-08
SHANGHAI 50 2681 11 0.40% 1.27% 3.24% -0.13% 7.18% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80716 30 -0.04% 0.27% 9.30% 3.30% 11.48% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6854 73 -1.05% 0.56% 14.84% -3.20% -3.27% 2025-05-08
TASI 11373 40 -0.35% -1.48% 2.49% -5.52% -7.42% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9611 0 0.00% 0.58% 6.01% 2.04% 5.39% 2025-05-08
SET 50 787 7 -0.91% 1.24% 12.99% -13.21% -6.51% 2025-05-08
FKLCI 1546 4 -0.27% 0.21% 10.37% -5.88% -3.46% 2025-05-08
STI 3844 21 -0.54% -0.02% 13.28% 1.50% 17.71% 2025-05-08
TA-125 2667 26 0.97% 4.17% 10.96% 9.91% 31.80% 2025-05-08
HK50 22754 62 0.27% 1.11% 12.29% 13.43% 22.74% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 103060 6,949 -6.32% -9.69% -9.72% -10.48% 41.77% 2025-05-08
KASE 5706 27 0.47% 1.17% 5.03% 2.30% 12.50% 2025-05-08
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 215.21 1.80 0.84% 1.13% 11.75% -5.37% -8.26% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15889 47 0.30% 0.23% 6.81% -0.35% 28.17% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2526 5 -0.19% 1.08% -1.62% 1.51% 6.89% 2025-05-08
LSX Composite 1140 21 1.90% 1.93% 2.16% -0.84% 5.61% 2025-05-08
MSE 20 49702 657 1.34% 0.23% 7.27% -3.11% 15.85% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24370 45 -0.18% 0.09% 8.80% 3.07% 10.99% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Australia All Ordinaries 8425 25 0.30% 0.71% 11.42% 0.05% 5.39% 2025-05-08
ASX200 8164 15 -0.18% 0.22% 10.70% 0.06% 5.73% 2025-05-08
AU50 8003 2 -0.03% 0.03% 10.21% -0.22% 5.86% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91285 212 -0.23% -1.14% 10.67% 8.55% 17.73% 2025-05-08
SA40 83836 157 -0.19% -1.06% 10.76% 11.22% 17.52% 2025-05-08
EGX 30 31912 72 0.23% -1.36% 6.09% 7.30% 22.72% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2309 6 -0.25% 1.08% 0.92% 7.90% 29.37% 2025-05-07
TUN 11353 14 -0.12% 0.71% 3.23% 14.06% 24.29% 2025-05-08
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1717 1 -0.04% -2.78% 12.15% -4.70% -0.97% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07