قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5824.66 19.53 -0.33% 3.88% 7.74% -0.97% 11.02% 2025-05-13
US30 42341 69 -0.16% 3.70% 4.48% -0.48% 7.03% 2025-05-13
US100 20782 86 -0.41% 5.00% 10.57% -1.10% 13.42% 2025-05-13
JP225 38029 385 1.02% 3.40% 11.91% -4.68% -0.85% 2025-05-13
GB100 8613 8 0.09% 0.18% 5.88% 5.38% 2.19% 2025-05-13
DE40 23613 46 0.20% 1.56% 12.69% 18.60% 26.16% 2025-05-13
FR40 7862 12 0.15% 2.14% 8.10% 6.52% -4.42% 2025-05-13
IT40 40234 312 0.78% 4.34% 14.93% 17.69% 14.46% 2025-05-13
ES35 13760 105 0.77% 1.70% 9.12% 18.67% 22.43% 2025-05-13
ASX200 8219 14 -0.17% 0.83% 6.07% 0.74% 6.37% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81103 1,327 -1.61% 0.57% 5.69% 3.79% 10.94% 2025-05-13
TSX 25532 0 0.00% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2919 12 -0.40% 3.49% 3.50% 1.23% -15.77% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 920 2 -0.21% 2.75% 9.64% 4.73% 1.05% 2025-05-13
CH20 12237 17 0.14% 0.05% 6.41% 5.48% 3.84% 2025-05-13
SAALL 92411 240 0.26% 0.42% 4.16% 9.89% 17.52% 2025-05-13
STI 3884 8 0.20% 0.61% 9.44% 2.54% 17.22% 2025-05-13
HK50 23108 441 -1.87% 1.97% 7.89% 15.20% 21.15% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5365 27 -0.51% 1.93% 9.23% 9.58% 5.60% 2025-05-13


اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GB100 8612 7 0.08% 0.17% 5.87% 5.37% 2.18% 2025-05-13
DE40 23613 46 0.20% 1.56% 12.68% 18.60% 26.16% 2025-05-13
FR40 7862 12 0.15% 2.15% 8.10% 6.52% -4.42% 2025-05-13
IT40 40229 307 0.77% 4.33% 14.92% 17.68% 14.44% 2025-05-13
ES35 13758 103 0.75% 1.68% 9.11% 18.65% 22.41% 2025-05-13
MOEX 2918 13 -0.43% 3.46% 3.47% 1.20% -15.79% 2025-05-13
NL25 920 2 -0.18% 2.77% 9.67% 4.76% 1.08% 2025-05-13
BIST 100 9726 21 -0.21% 6.48% 3.21% -1.06% -4.40% 2025-05-13
CH20 12236 16 0.13% 0.04% 6.40% 5.47% 3.83% 2025-05-13
Stockholm 2519 6 -0.24% 3.72% 7.72% 1.46% -4.31% 2025-05-13
WIG 103654 127 0.12% 4.49% 10.55% 30.26% 18.06% 2025-05-13
BE20 4420 10 0.22% -1.03% 6.90% 3.64% 11.36% 2025-05-13
Oslo 1740 0 0.01% 1.00% 5.59% 5.76% 5.63% 2025-05-13
ATX 4378 21 -0.47% 4.54% 14.01% 19.51% 18.74% 2025-05-13
Copenhagen 1765 20 1.15% 2.10% 7.75% -16.05% -35.28% 2025-05-13
Helsinki 10375 6 0.06% 2.72% 9.90% 9.50% 0.13% 2025-05-13
Helsinki 25 4690 5 0.10% 3.28% 10.23% 8.67% -0.08% 2025-05-13
ISEQ 11081 20 -0.18% 3.79% 11.44% 13.56% 10.89% 2025-05-13
Athens General 1768 7 -0.41% 2.10% 8.73% 20.28% 19.75% 2025-05-13
PSI Geral 4615 74 1.64% 4.42% 13.14% 11.32% -2.81% 2025-05-13
PSI 20 7210 99 1.39% 2.87% 9.52% 13.05% 4.19% 2025-05-13
PX 2158 11 -0.49% 4.61% 6.54% 22.58% 38.68% 2025-05-13
BET 16581 122 0.74% -0.39% -2.80% -0.84% -4.25% 2025-05-13
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1488 6 0.37% 2.08% 4.20% 14.08% 4.68% 2025-05-13
CROBEX 3419 9 0.26% 3.41% 6.27% 7.15% 21.63% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2088 20 0.98% 3.20% 6.36% 25.08% 42.28% 2025-05-13
Vilnius 1205 1 -0.05% 0.89% 4.41% 13.08% 23.22% 2025-05-13
BELEX 15 1146 1 -0.10% 0.88% -0.79% -0.04% 15.88% 2025-05-13
EU600 545.84 1.35 0.25% 1.77% 9.19% 7.53% 4.64% 2025-05-13
EU100 1585 3 0.16% 2.83% 10.30% 9.06% 2.18% 2025-05-13
EU50 5363 29 -0.54% 1.89% 9.20% 9.54% 5.56% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1981 5 -0.27% 0.07% 1.63% 14.33% 11.43% 2025-05-13
Riga 869 3 -0.29% -0.14% 1.20% -0.08% -31.21% 2025-05-13
ICEX 2150 37 1.74% 6.45% 7.83% -9.99% 4.84% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3824 13 0.35% -0.49% -2.19% 1.52% 1.56% 2025-05-12
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 198.85 0.23 -0.12% 4.76% 15.35% 36.16% 34.58% 2025-05-13

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5824.66 19.53 -0.33% 3.88% 7.74% -0.97% 11.02% 2025-05-13
US30 42341 69 -0.16% 3.70% 4.48% -0.48% 7.03% 2025-05-13
US100 20781 87 -0.42% 5.00% 10.56% -1.10% 13.42% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 0 0.00% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JP225 38029 385 1.02% 3.40% 11.91% -4.68% -0.85% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.15% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.20% 2.28% 3.04% 0.87% 8.46% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81103 1,327 -1.61% 0.57% 5.69% 3.79% 10.94% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11505 2 0.01% 0.62% -0.79% -4.41% -5.08% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.93% 9.31% -7.40% 1.64% 2025-05-13
ADX General 9669 30 0.31% 0.47% 4.67% 2.65% 6.73% 2025-05-13
SET 50 792 3 0.33% 2.91% 8.44% -12.61% -6.58% 2025-05-13
FKLCI 1582 35 2.28% 2.92% 6.81% -3.69% -1.50% 2025-05-13
STI 3884 8 0.20% 0.61% 9.44% 2.54% 17.22% 2025-05-13
TA-125 2650 14 -0.54% 1.88% 5.52% 9.19% 30.32% 2025-05-13
HK50 23108 441 -1.87% 1.97% 7.89% 15.20% 21.15% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 118338 1,041 0.89% 4.20% 1.67% 2.79% 58.78% 2025-05-13
KASE 5660 59 -1.02% -0.34% 2.73% 1.46% 13.09% 2025-05-13
QE 10621 11 0.11% 1.58% 4.97% 0.47% 9.84% 2025-05-13
HNX 217.93 1.89 0.87% 2.37% 1.36% -4.18% -8.03% 2025-05-13
VN 1293 10 0.79% 4.15% 4.19% 2.10% 4.03% 2025-05-13
MSM 30 4359 18 -0.40% 0.45% 1.94% -4.76% -8.61% 2025-05-13
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2554 0 0.00% 1.07% -0.71% 2.64% 7.09% 2025-05-13
LSX Composite 1095 19 -1.69% -2.29% -1.54% -4.78% 0.41% 2025-05-13
MSE 20 49654 149 -0.30% 0.37% 5.75% -3.20% 16.20% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8063.07 1.69 -0.02% 1.11% 3.26% 9.51% 11.94% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24589 335 -1.35% 0.86% 5.41% 4.00% 10.67% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8220 13 -0.16% 0.84% 6.09% 0.75% 6.39% 2025-05-13
AU50 8083 34 0.42% 1.15% 6.31% 0.77% 6.83% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92398 227 0.25% 0.40% 4.15% 9.87% 17.51% 2025-05-13
SA40 84869 179 0.21% 0.39% 4.07% 12.59% 17.27% 2025-05-13
EGX 30 31824 247 0.78% -1.43% 2.06% 7.00% 25.59% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2316 4 0.15% 0.50% 1.39% 8.23% 30.27% 2025-05-13
TUN 11318 0 0.00% 0.03% 3.03% 13.71% 23.92% 2025-05-13
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2416 3 -0.11% 1.64% 0.54% 0.53% 11.01% 2025-05-13
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1757 4 -0.22% 2.60% 6.10% -2.45% 2.69% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12