قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5833.88 10.31 -0.18% 4.05% 7.92% -0.81% 11.19% 2025-05-13
US30 42347 63 -0.15% 3.72% 4.50% -0.46% 7.05% 2025-05-13
US100 20803 66 -0.31% 5.11% 10.68% -1.00% 13.53% 2025-05-13
JP225 38315 671 1.78% 4.17% 12.75% -3.96% -0.11% 2025-05-13
GB100 8605 50 0.59% 0.09% 5.79% 5.29% 2.26% 2025-05-12
DE40 23627 60 0.25% 1.62% 12.75% 18.67% 26.23% 2025-05-13
FR40 7850 106 1.37% 1.58% 7.93% 6.36% -4.38% 2025-05-12
IT40 39922 552 1.40% 3.76% 14.04% 16.78% 14.66% 2025-05-12
ES35 13655 101 0.75% 1.02% 8.29% 17.77% 22.45% 2025-05-12
ASX200 8252 19 0.23% 1.24% 6.50% 1.14% 6.80% 2025-05-13
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2930 79 2.78% 6.99% 3.92% 1.63% -15.28% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 922 16 1.80% 2.86% 9.86% 4.95% 1.12% 2025-05-12
CH20 12220 132 1.09% -0.11% 6.26% 5.33% 3.84% 2025-05-12
SAALL 92171 310 0.34% 0.12% 3.89% 9.60% 17.14% 2025-05-12
STI 3947 70 1.82% 2.64% 10.31% 4.20% 19.93% 2025-05-13
HK50 23436 113 -0.48% 3.41% 9.43% 16.83% 22.60% 2025-05-13
NZX 50 12765 30 -0.23% 2.76% 5.43% -2.64% 9.55% 2025-05-13
EU50 5364 30 -0.55% 1.91% 9.21% 9.55% 5.58% 2025-05-13


اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GB100 8605 50 0.59% 0.09% 5.79% 5.29% 2.26% 2025-05-12
DE40 23627 60 0.25% 1.62% 12.75% 18.67% 26.23% 2025-05-13
FR40 7850 106 1.37% 1.58% 7.93% 6.36% -4.38% 2025-05-12
IT40 39922 552 1.40% 3.76% 14.04% 16.78% 14.66% 2025-05-12
ES35 13655 101 0.75% 1.02% 8.29% 17.77% 22.45% 2025-05-12
MOEX 2930 79 2.78% 6.99% 3.92% 1.63% -15.28% 2025-05-12
NL25 922 16 1.80% 2.86% 9.86% 4.95% 1.12% 2025-05-12
BIST 100 9747 357 3.80% 6.97% 3.43% -0.85% -3.07% 2025-05-12
CH20 12220 132 1.09% -0.11% 6.26% 5.33% 3.84% 2025-05-12
Stockholm 2525 76 3.11% 2.45% 7.98% 1.70% -3.79% 2025-05-12
WIG 103527 279 0.27% 3.08% 10.42% 30.10% 18.47% 2025-05-12
BE20 4410 36 0.82% -2.37% 6.66% 3.41% 10.79% 2025-05-12
Oslo 1739 19 1.08% 0.79% 5.58% 5.75% 5.69% 2025-05-12
ATX 4398 88 2.04% 5.04% 14.55% 20.08% 19.31% 2025-05-12
Copenhagen 1745 14 0.82% -1.45% 6.52% -17.01% -35.99% 2025-05-12
Helsinki 10369 183 1.79% 2.35% 9.84% 9.44% 0.59% 2025-05-12
Helsinki 25 4685 98 2.14% 2.81% 10.12% 8.56% 0.54% 2025-05-12
ISEQ 11101 217 2.00% 3.98% 11.65% 13.77% 11.36% 2025-05-12
Athens General 1775 24 1.40% 2.52% 9.18% 20.77% 20.25% 2025-05-12
PSI Geral 4541 87 1.95% 2.98% 11.32% 9.52% -3.24% 2025-05-12
PSI 20 7111 123 1.76% 1.59% 8.02% 11.50% 3.48% 2025-05-12
PX 2168 22 1.04% 5.41% 7.07% 23.18% 39.15% 2025-05-12
BET 16459 25 -0.15% -1.12% -3.51% -1.57% -4.95% 2025-05-12
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1482 17 1.13% -0.12% 3.82% 13.66% 5.52% 2025-05-12
CROBEX 3410 29 0.87% 3.23% 5.99% 6.87% 21.82% 2025-05-12
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2068 26 1.30% 2.74% 5.33% 23.86% 41.10% 2025-05-12
Vilnius 1205 8 0.65% 1.97% 4.46% 13.14% 23.84% 2025-05-12
BELEX 15 1147 4 0.37% 0.98% -0.68% 0.06% 16.00% 2025-05-12
EU600 544.48 0.00 0.00% 1.33% 8.92% 7.26% 4.53% 2025-05-13
EU100 1583 26 1.67% 2.45% 10.12% 8.88% 2.03% 2025-05-12
EU50 5364 30 -0.55% 1.91% 9.21% 9.55% 5.58% 2025-05-13
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1987 2 -0.12% 0.69% 1.91% 14.64% 11.76% 2025-05-12
Riga 871 1 0.14% 0.15% 1.49% 0.21% -30.83% 2025-05-12
ICEX 2150 37 1.74% 6.45% 7.83% -9.99% 4.84% 2025-05-12
MBI 10 10772 21 -0.20% 1.62% 4.82% 5.60% 47.44% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 199.08 4.03 2.07% 4.59% 15.49% 36.32% 36.18% 2025-05-12

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5833.88 10.31 -0.18% 4.05% 7.92% -0.81% 11.19% 2025-05-13
US30 42347 63 -0.15% 3.72% 4.50% -0.46% 7.05% 2025-05-13
US100 20803 66 -0.31% 5.11% 10.68% -1.00% 13.53% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% 0.79% 6.92% 5.18% 1.46% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JP225 38311 667 1.77% 4.16% 12.74% -3.97% -0.12% 2025-05-13
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
DSE Broad 4922 19 0.39% -0.87% -4.80% -5.65% -13.15% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11504 157 1.39% 0.71% -0.77% -4.43% -6.17% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9639 13 0.14% 0.76% 4.35% 2.34% 6.00% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1565 18 1.17% 1.81% 5.66% -4.73% -2.57% 2025-05-13
STI 3947 70 1.82% 2.64% 10.31% 4.20% 19.93% 2025-05-13
TA-125 2664 5 -0.19% 2.98% 6.09% 9.78% 31.37% 2025-05-12
HK50 23436 113 -0.48% 3.41% 9.43% 16.83% 22.60% 2025-05-13
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117298 10,123 9.45% 2.80% 0.78% 1.89% 58.94% 2025-05-12
KASE 5718 5 0.09% 0.07% 3.79% 2.51% 13.76% 2025-05-12
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.26% 3.48% 3.37% 1.30% 3.47% 2025-05-12
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1114 18 -1.62% 0.08% 0.15% -3.14% 3.58% 2025-05-12
MSE 20 49803 0 0.00% 0.37% 6.07% -2.91% 17.31% 2025-05-13
DFM General 5334 21 0.40% -0.20% 5.49% 3.40% 27.81% 2025-05-12
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Australia All Ordinaries 8524 57 0.67% 1.85% 7.09% 1.23% 6.61% 2025-05-13
ASX200 8252 19 0.23% 1.24% 6.50% 1.14% 6.80% 2025-05-13
AU50 8093 45 0.56% 1.28% 6.45% 0.90% 6.98% 2025-05-13
NZX 50 12765 30 -0.23% 2.76% 5.43% -2.64% 9.55% 2025-05-13

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92171 310 0.34% 0.12% 3.89% 9.60% 17.14% 2025-05-12
SA40 84690 306 0.36% 0.17% 3.85% 12.35% 16.96% 2025-05-12
EGX 30 31577 149 0.47% -1.97% 1.29% 6.17% 24.41% 2025-05-12
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2312 0 0.02% 0.34% 1.23% 8.06% 30.07% 2025-05-12
TUN 11318 5 0.04% 0.12% 3.03% 13.70% 24.15% 2025-05-12
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1761 43 2.48% 1.13% 6.34% -2.23% 0.33% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12