قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5881.98 4.57 -0.08% 4.45% 8.99% 0.01% 10.81% 2025-05-14
US30 42149 9 0.02% 2.52% 4.41% -0.93% 5.62% 2025-05-14
US100 21181 17 -0.08% 6.61% 12.48% 0.80% 13.89% 2025-05-14
JP225 37952 231 -0.61% 3.19% 10.75% -4.87% -1.13% 2025-05-14
GB100 8579 24 -0.27% 0.23% 4.00% 4.97% 1.58% 2025-05-14
DE40 23535 103 -0.44% 1.81% 10.74% 18.21% 24.73% 2025-05-14
FR40 7814 60 -0.76% 2.46% 6.53% 5.87% -5.17% 2025-05-14
IT40 40244 167 0.42% 5.02% 12.28% 17.72% 13.79% 2025-05-14
ES35 13775 6 0.04% 2.19% 6.95% 18.80% 21.23% 2025-05-14
ASX200 8280 11 0.13% 1.24% 6.67% 1.48% 6.78% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81171 22 0.03% 0.52% 5.78% 3.88% 11.21% 2025-05-14
TSX 25617 0 0.00% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2917 18 -0.62% 2.97% 3.99% 1.19% -16.05% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 928 0 0.04% 3.55% 8.25% 5.60% 1.58% 2025-05-14
CH20 12113 52 -0.43% 0.00% 4.34% 4.42% 1.80% 2025-05-14
SAALL 92852 213 0.23% 1.48% 3.72% 10.41% 17.00% 2025-05-14
STI 3868 13 -0.32% 0.08% 6.72% 2.14% 17.60% 2025-05-14
HK50 23641 532 2.30% 4.18% 10.13% 17.85% 22.01% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5351 65 -1.20% 2.30% 7.65% 9.29% 4.90% 2025-05-14


اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GB100 8579 24 -0.27% 0.23% 4.00% 4.97% 1.58% 2025-05-14
DE40 23535 103 -0.44% 1.81% 10.74% 18.21% 24.73% 2025-05-14
FR40 7814 60 -0.76% 2.46% 6.53% 5.87% -5.17% 2025-05-14
IT40 40244 167 0.42% 5.02% 12.28% 17.72% 13.79% 2025-05-14
ES35 13775 6 0.04% 2.19% 6.95% 18.80% 21.23% 2025-05-14
MOEX 2917 18 -0.62% 2.97% 3.99% 1.19% -16.05% 2025-05-14
NL25 928 0 0.04% 3.55% 8.25% 5.60% 1.58% 2025-05-14
BIST 100 9679 22 -0.22% 6.66% 3.03% -1.55% -4.73% 2025-05-14
CH20 12113 52 -0.43% 0.00% 4.34% 4.42% 1.80% 2025-05-14
Stockholm 2519 9 -0.37% 3.60% 5.38% 1.45% -4.12% 2025-05-14
WIG 104082 199 -0.19% 3.69% 10.56% 30.79% 18.15% 2025-05-14
BE20 4378 21 -0.47% -0.83% 4.35% 2.65% 8.65% 2025-05-14
Oslo 1756 11 0.61% 1.89% 5.78% 6.76% 7.30% 2025-05-14
ATX 4393 5 -0.12% 3.75% 12.19% 19.92% 18.34% 2025-05-14
Copenhagen 1746 3 0.19% 1.00% 6.38% -16.97% -36.58% 2025-05-14
Helsinki 10372 10 -0.09% 2.39% 8.35% 9.47% 0.53% 2025-05-14
Helsinki 25 4686 8 -0.18% 2.89% 8.57% 8.59% 0.22% 2025-05-14
ISEQ 11078 25 0.23% 2.56% 8.95% 13.54% 10.65% 2025-05-14
Athens General 1783 6 -0.32% 3.21% 7.63% 21.31% 19.36% 2025-05-14
PSI Geral 4616 14 0.31% 4.32% 10.76% 11.34% -3.58% 2025-05-14
PSI 20 7199 9 0.12% 2.52% 7.34% 12.88% 3.26% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16588 28 0.17% -0.20% -3.02% -0.79% -4.07% 2025-05-14
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1502 0 -0.02% 3.41% 4.16% 15.22% 5.10% 2025-05-14
CROBEX 3425 2 0.06% 2.64% 5.50% 7.32% 21.60% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2120 18 0.88% 4.67% 7.49% 26.98% 45.38% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1163 20 1.75% 2.06% 0.75% 1.39% 17.15% 2025-05-14
EU600 542.96 2.21 -0.41% 1.78% 6.87% 6.96% 3.48% 2025-05-14
EU100 1584 6 -0.36% 3.35% 8.09% 8.97% 1.70% 2025-05-14
EU50 5351 65 -1.20% 2.30% 7.65% 9.29% 4.90% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 0 -0.01% 0.48% 3.31% 11.88% 39.06% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1991 0 -0.02% 0.17% 2.02% 14.90% 12.41% 2025-05-14
Riga 868 0 -0.04% -0.30% 0.45% -0.12% -31.30% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5882.97 3.58 -0.06% 4.47% 9.01% 0.02% 10.83% 2025-05-14
US30 42151 11 0.03% 2.52% 4.41% -0.92% 5.62% 2025-05-14
US100 21191 7 -0.03% 6.66% 12.54% 0.85% 13.95% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 0 0.00% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JP225 37952 231 -0.61% 3.19% 10.75% -4.87% -1.13% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81171 22 0.03% 0.52% 5.78% 3.88% 11.21% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6975 142 2.08% 0.70% 8.28% -1.48% -2.85% 2025-05-14
TASI 11525 7 -0.06% 1.11% -0.79% -4.25% -4.78% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9625 7 -0.07% 0.14% 3.60% 2.19% 6.69% 2025-05-14
SET 50 793 3 0.38% -0.09% 8.59% -12.49% -6.10% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3868 13 -0.32% 0.08% 6.72% 2.14% 17.60% 2025-05-14
TA-125 2666 2 0.06% 0.93% 5.58% 9.87% 31.13% 2025-05-14
HK50 23641 532 2.30% 4.18% 10.13% 17.85% 22.01% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118352 224 -0.19% 7.58% 1.35% 2.80% 58.51% 2025-05-14
KASE 5635 23 -0.41% -1.36% 0.80% 1.02% 12.53% 2025-05-14
QE 10625 39 0.37% 1.34% 4.71% 0.51% 10.15% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4373 12 0.27% 0.71% 2.26% -4.45% -8.09% 2025-05-14
ASPI 16109 193 1.21% 1.69% 3.75% 1.03% 31.06% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2574 10 0.38% 1.71% 1.14% 3.44% 7.87% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8082.17 0.87 -0.01% 0.94% 3.55% 9.77% 12.64% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24593 14 0.06% 0.73% 5.42% 4.01% 10.77% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8280 11 0.13% 1.24% 6.67% 1.48% 6.78% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92852 213 0.23% 1.48% 3.72% 10.41% 17.00% 2025-05-14
SA40 85397 241 0.28% 1.67% 3.73% 13.29% 16.76% 2025-05-14
EGX 30 31642 50 -0.16% -0.62% 1.47% 6.39% 24.99% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2338 8 -0.32% 1.26% 2.65% 9.26% 31.55% 2025-05-14
TUN 11316 8 0.07% -0.45% 2.61% 13.69% 24.04% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2414 3 -0.13% 0.94% 1.01% 0.45% 10.47% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.06% 3.69% 4.97% -1.14% 2.77% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13