قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5881.50 76.88 -1.29% 0.64% 14.02% 0.00% 10.80% 2025-05-19
US30 42297 358 -0.84% -0.27% 10.81% -0.58% 6.26% 2025-05-19
US100 21059 369 -1.72% 0.91% 18.25% 0.22% 12.77% 2025-05-19
JP225 37325 429 -1.14% -0.85% 8.88% -6.44% -4.47% 2025-05-19
GB100 8639 46 -0.53% 0.39% 3.73% 5.70% 2.55% 2025-05-19
DE40 23742 26 -0.11% 0.74% 11.50% 19.25% 26.50% 2025-05-19
FR40 7840 46 -0.59% -0.12% 7.01% 6.23% -4.34% 2025-05-19
IT40 40860 204 0.50% 2.35% 13.67% 19.52% 17.33% 2025-05-19
ES35 14080 15 0.11% 3.11% 8.22% 21.43% 24.16% 2025-05-19
ASX200 8246 98 -1.17% 0.15% 5.49% 1.06% 4.86% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
SENSEX 82134 197 -0.24% -0.36% 3.43% 5.11% 11.06% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2874 34 1.20% -1.91% -1.65% -0.30% -17.17% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 926 5 -0.54% 0.41% 8.01% 5.38% 1.19% 2025-05-19
CH20 12303 32 -0.26% 0.68% 5.64% 6.05% 2.51% 2025-05-19
SAALL 92257 361 -0.39% 0.09% 2.61% 9.71% 15.22% 2025-05-19
STI 3878 20 -0.51% -0.08% 3.16% 2.38% 17.01% 2025-05-19
HK50 23281 64 -0.27% -1.14% 7.97% 16.06% 18.56% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19
EU50 5366 61 -1.13% -0.49% 8.16% 9.60% 5.75% 2025-05-19


اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GB100 8637 48 -0.55% 0.37% 3.70% 5.68% 2.53% 2025-05-19
DE40 23729 39 -0.16% 0.69% 11.44% 19.19% 26.43% 2025-05-19
FR40 7839 48 -0.60% -0.14% 7.00% 6.21% -4.35% 2025-05-19
IT40 40860 204 0.50% 2.35% 13.67% 19.52% 17.33% 2025-05-19
ES35 14077 12 0.09% 3.08% 8.19% 21.40% 24.14% 2025-05-19
MOEX 2874 34 1.20% -1.90% -1.64% -0.30% -17.17% 2025-05-19
NL25 926 5 -0.56% 0.39% 7.99% 5.35% 1.17% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12303 32 -0.26% 0.68% 5.64% 6.05% 2.51% 2025-05-19
Stockholm 2530 14 -0.54% 0.20% 7.02% 1.90% -3.87% 2025-05-19
WIG 102180 971 -0.94% -1.30% 5.20% 28.40% 14.28% 2025-05-19
BE20 4431 16 -0.36% 0.48% 4.55% 3.91% 10.59% 2025-05-19
Oslo 1771 20 -1.11% 1.79% 7.36% 7.65% 6.97% 2025-05-19
ATX 4438 32 0.72% 2.95% 13.33% 21.16% 18.33% 2025-05-16
Copenhagen 1745 6 0.34% -0.02% 12.20% -17.02% -37.05% 2025-05-19
Helsinki 10422 75 -0.71% 0.51% 7.92% 10.00% 0.00% 2025-05-19
Helsinki 25 4708 36 -0.76% 0.48% 8.28% 9.08% -0.11% 2025-05-19
ISEQ 11175 99 0.90% 0.66% 11.59% 14.53% 11.92% 2025-05-19
Athens General 1802 2 -0.10% 2.95% 9.74% 22.63% 20.92% 2025-05-19
PSI Geral 4610 23 -0.49% 1.53% 7.66% 11.20% -2.86% 2025-05-19
PSI 20 7200 36 -0.50% 1.25% 5.41% 12.90% 4.30% 2025-05-19
PX 2179 12 -0.56% 0.49% 6.46% 23.79% 39.00% 2025-05-19
BET 16761 510 3.14% 1.68% -1.82% 0.24% -3.47% 2025-05-16
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1499 8 -0.53% 1.13% 3.93% 14.95% 3.56% 2025-05-19
CROBEX 3497 17 0.50% 2.54% 9.18% 9.58% 23.48% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2163 8 0.38% 4.59% 10.94% 29.55% 45.20% 2025-05-19
Vilnius 1212 2 -0.16% 0.51% 6.06% 13.72% 24.58% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 546.14 3.12 -0.57% 0.30% 7.57% 7.59% 4.25% 2025-05-19
EU100 1586 11 -0.68% 0.21% 8.50% 9.11% 2.06% 2025-05-19
EU50 5366 61 -1.13% -0.49% 8.16% 9.60% 5.75% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1374 4 -0.28% 0.13% 3.47% 11.55% 38.06% 2025-05-19
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2033 3 -0.14% 2.33% 4.40% 17.32% 16.35% 2025-05-19
Riga 868 2 -0.24% -0.33% 0.43% -0.12% -29.38% 2025-05-19
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.75 0.38 -0.19% 3.43% 14.30% 38.15% 35.03% 2025-05-19

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5881.50 76.88 -1.29% 0.64% 14.02% 0.00% 10.80% 2025-05-19
US30 42297 358 -0.84% -0.27% 10.81% -0.58% 6.26% 2025-05-19
US100 21059 369 -1.72% 0.91% 18.25% 0.22% 12.77% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JP225 37326 428 -1.13% -0.85% 8.89% -6.44% -4.46% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
CSI 300 3877 12 -0.31% -0.35% 2.44% -1.47% 5.04% 2025-05-19
SHANGHAI 50 2705 12 -0.43% 0.09% 1.97% 0.76% 6.80% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82137 194 -0.24% -0.36% 3.44% 5.12% 11.07% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7145 38 0.54% 2.36% 10.84% 0.92% -1.68% 2025-05-19
TASI 11409 30 -0.26% -0.69% -1.87% -5.21% -5.91% 2025-05-19
Taiwan Stock Market Index 21688 156 -0.71% 2.64% 13.51% -5.85% 1.96% 2025-05-19
ADX General 9654 0 0.00% 0.16% 4.12% 2.50% 6.82% 2025-05-19
SET 50 773 6 -0.78% -2.14% 6.76% -14.69% -9.14% 2025-05-19
FKLCI 1554 18 -1.14% -1.80% 3.63% -5.39% -4.53% 2025-05-19
STI 3878 20 -0.51% -0.08% 3.16% 2.38% 17.01% 2025-05-19
TA-125 2685 21 -0.77% 0.78% 5.79% 10.64% 35.03% 2025-05-19
HK50 23281 64 -0.27% -1.14% 7.97% 16.06% 18.56% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119574 75 -0.06% 1.94% 1.01% 3.86% 59.25% 2025-05-19
KASE 5665 16 0.28% -0.94% 1.71% 1.55% 10.89% 2025-05-19
QE 10700 60 0.56% 1.60% 5.58% 1.22% 10.22% 2025-05-19
HNX 217.24 1.45 -0.66% 0.56% 2.73% -4.48% -10.44% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 26 0.58% 1.85% 3.01% -3.07% -7.23% 2025-05-18
ASPI 16418 39 0.24% 3.15% 5.25% 2.97% 34.19% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2646 4 -0.15% 3.59% 4.87% 6.33% 10.71% 2025-05-19
LSX Composite 1101 24 -2.12% -1.13% -0.35% -4.23% 1.37% 2025-05-19
MSE 20 49750 212 -0.42% -0.11% 3.27% -3.01% 17.39% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8077.22 11.48 -0.14% 0.26% 2.50% 9.71% 12.52% 2025-05-18
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24954 66 -0.26% 0.12% 3.43% 5.54% 10.76% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8246 98 -1.17% 0.15% 5.49% 1.06% 4.86% 2025-05-19
AU50 8122 45 -0.56% 0.92% 5.66% 1.27% 5.31% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92257 361 -0.39% 0.09% 2.61% 9.71% 15.22% 2025-05-19
SA40 84767 335 -0.39% 0.09% 2.47% 12.45% 14.96% 2025-05-19
EGX 30 31574 140 -0.44% -0.01% 2.37% 6.16% 15.96% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2375 3 0.12% 2.74% 4.92% 11.00% 33.60% 2025-05-16
TUN 11369 9 0.08% 0.45% 2.91% 14.22% 23.08% 2025-05-19
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2428 0 0.00% 1.04% 3.22% 1.03% 10.94% 2025-05-18
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1742 1 -0.05% -1.09% 3.02% -3.30% -1.36% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16