قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 7165.08 56.68 0.80% 0.55% 8.70% 4.67% 29.68% 2026-04-24
US30 49231 80 -0.16% -0.44% 6.03% 2.43% 22.73% 2026-04-24
US100 27304 521 1.95% 2.37% 13.00% 8.13% 40.50% 2026-04-24
JP225 59716 576 0.97% 2.12% 11.10% 18.63% 67.25% 2026-04-24
GB100 10379 78 -0.75% -2.71% 2.69% 4.51% 23.34% 2026-04-24
DE40 24129 26 -0.11% -2.32% 5.10% -1.48% 8.48% 2026-04-24
FR40 8158 69 -0.84% -3.17% 3.97% 0.10% 8.25% 2026-04-24
IT40 47656 251 -0.52% -2.48% 8.28% 6.03% 27.60% 2026-04-24
ES35 17691 195 -1.09% -4.29% 3.04% 2.22% 32.47% 2026-04-24
ASX200 8787 7 -0.08% -1.79% 2.96% 0.83% 9.87% 2026-04-24
SHANGHAI 4080 13 -0.33% 0.70% 3.77% 2.80% 23.82% 2026-04-24
SENSEX 76664 1,000 -1.29% -2.33% 1.85% -10.04% -3.22% 2026-04-24
TSX 33904 9 -0.03% -1.29% 4.70% 6.91% 37.21% 2026-04-24
MOEX 2733 38 -1.39% 0.33% -3.77% -1.22% -9.09% 2026-04-24
IBOVESPA 190745 633 -0.33% -2.55% 2.87% 18.38% 41.57% 2026-04-24
IPC 69231 599 0.87% -0.85% 1.53% 7.72% 22.06% 2026-04-24
NL25 1021 7 0.64% -0.30% 3.81% 7.29% 16.93% 2026-04-24
CH20 13170 78 -0.59% -1.91% 3.55% -0.74% 10.28% 2026-04-24
SAALL 116566 117 0.10% -3.86% 1.97% 0.63% 28.49% 2026-04-24
STI 4923 21 -0.43% -1.50% 0.37% 5.95% 28.74% 2026-04-24
HK50 25978 63 0.24% -0.70% 2.53% 1.36% 18.19% 2026-04-24
NZX 50 12875 10 -0.08% -0.24% -0.42% -4.97% 6.41% 2026-04-24
EU50 5883 11 -0.19% -2.88% 4.14% 1.59% 14.15% 2026-04-24

اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GB100 10379 78 -0.75% -2.71% 2.69% 4.51% 23.34% 2026-04-24
DE40 24129 26 -0.11% -2.32% 5.10% -1.48% 8.48% 2026-04-24
FR40 8158 69 -0.84% -3.17% 3.97% 0.10% 8.25% 2026-04-24
IT40 47656 251 -0.52% -2.48% 8.28% 6.03% 27.60% 2026-04-24
ES35 17691 195 -1.09% -4.29% 3.04% 2.22% 32.47% 2026-04-24
MOEX 2733 38 -1.39% 0.33% -3.77% -1.22% -9.09% 2026-04-24
NL25 1021 7 0.64% -0.30% 3.81% 7.29% 16.93% 2026-04-24
BIST 100 14409 74 0.51% -1.23% 11.15% 27.95% 52.76% 2026-04-24
CH20 13170 78 -0.59% -1.91% 3.55% -0.74% 10.28% 2026-04-24
Stockholm 30 3101 30 -0.97% -2.55% 5.36% 7.57% 27.78% 2026-04-24
WIG 130656 764 -0.58% -3.36% 7.81% 11.44% 30.45% 2026-04-24
BE20 5343 49 -0.91% -4.12% 5.73% 5.20% 24.07% 2026-04-24
Oslo 2339 9 -0.38% 1.95% -0.31% 20.50% 40.46% 2026-04-24
ATX 5754 60 -1.03% -3.42% 6.46% 8.03% 41.66% 2026-04-24
Copenhagen 1465 19 1.32% -1.96% 7.05% -8.87% -8.74% 2026-04-24
Helsinki 13327 151 -1.12% -0.80% 5.28% 8.00% 36.96% 2026-04-24
Helsinki 25 6228 86 -1.37% -1.02% 5.01% 9.19% 42.27% 2026-04-24
ISEQ 12270 97 -0.78% -5.57% -0.75% -6.33% 20.87% 2026-04-24
Athens General 2220 15 -0.66% -3.86% 7.76% 4.68% 30.16% 2026-04-24
PSI Geral 5942 47 -0.78% -0.09% 0.65% 10.70% 36.70% 2026-04-24
PSI 9124 85 -0.92% -0.67% 1.21% 10.41% 31.41% 2026-04-24
PX 2600 31 -1.17% -3.70% 2.44% -3.20% 24.86% 2026-04-24
BET 29290 323 1.12% 0.16% 4.41% 19.85% 68.02% 2026-04-24
BUX 133872 927 -0.69% -3.56% 7.76% 20.57% 44.00% 2026-04-24
PFTS 460 0 0.00% 0.00% -0.24% -0.22% -8.95% 2026-04-24
SAX 315 2 -0.70% 0.10% 5.95% 7.14% 6.52% 2026-04-23
LuxX 2018 33 -1.61% -2.04% 7.13% 12.40% 38.80% 2026-04-24
CROBEX 3992 14 0.34% 0.36% 2.32% 3.50% 23.60% 2026-04-24
SOFIX 1227 9 -0.75% -0.87% 1.89% 6.06% 38.41% 2026-04-23
SBITOP 2969 2 -0.06% -0.07% 6.34% 18.57% 48.82% 2026-04-24
Vilnius 1439 14 1.00% 1.53% 5.70% 7.54% 22.73% 2026-04-24
BELEX 15 1204 3 -0.27% -1.97% -2.80% -5.60% 6.05% 2026-04-24
EU600 610.65 3.55 -0.58% -2.54% 3.94% 3.01% 17.33% 2026-04-24
EU100 1803 0 0.00% -2.58% 3.57% 4.81% 20.13% 2026-04-24
EU50 5883 11 -0.19% -2.88% 4.14% 1.59% 14.15% 2026-04-24
EU350 2477.35 12.12 -0.49% -2.41% 3.84% 3.04% 17.32% 2026-04-24
SASX 10 1536 6 -0.37% -0.39% -3.02% 1.19% 13.43% 2026-04-24
CSE General 285 2 -0.81% -2.40% 9.20% 2.38% 22.16% 2026-04-24
Tallinn 2112 2 -0.11% -0.21% 1.95% 2.92% 7.68% 2026-04-24
Riga 889 1 0.09% 0.09% 0.68% -3.97% 2.39% 2026-04-24
ICEX 2081 14 -0.65% -0.90% 3.64% -4.31% 1.83% 2026-04-24
MBI 10 9988 16 0.16% 1.19% 0.42% -0.66% -1.72% 2026-04-24
MSE 3983 0 0.00% -0.14% 0.41% 5.13% 2.91% 2026-04-24
Monex 18217.72 3.12 -0.02% -0.35% -1.39% -2.86% 4.45% 2026-04-24
DE Mid 30249.93 601.81 -1.95% -5.33% 4.96% -1.20% 6.91% 2026-04-24
DE Small 17727.33 155.50 -0.87% -2.96% 4.86% 3.22% 13.39% 2026-04-24
Euro Stoxx Banks 256.08 2.40 -0.93% -6.41% 5.01% -2.73% 38.61% 2026-04-24

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 7165.08 56.68 0.80% 0.55% 8.70% 4.67% 29.68% 2026-04-24
US30 49231 80 -0.16% -0.44% 6.03% 2.43% 22.73% 2026-04-24
US100 27304 521 1.95% 2.37% 13.00% 8.13% 40.50% 2026-04-24
Ecuador General 1585 11 0.68% -0.08% 2.30% 10.79% 26.73% 2026-04-22
TSX 33904 9 -0.03% -1.29% 4.70% 6.91% 37.21% 2026-04-24
IBOVESPA 190745 633 -0.33% -2.55% 2.87% 18.38% 41.57% 2026-04-24
IPC 69231 599 0.87% -0.85% 1.53% 7.72% 22.06% 2026-04-24
Merval 2840788 8,939 0.32% -1.68% 1.26% -6.91% 27.66% 2026-04-24
IBC 5835 0 0.00% -0.42% -9.85% 180.23% 2,354.45% 2026-04-24
COLCAP 2233 19 -0.85% -3.00% -1.79% 7.97% 36.01% 2026-04-24
IGPA 56150 839 1.52% -2.09% 6.97% 6.49% 40.52% 2026-04-24
BVPSI 695 0 0.04% 0.79% 3.02% 19.95% 42.79% 2026-04-24
BSX 3541 58 -1.60% -1.60% 1.76% 10.74% 42.29% 2026-04-24
JSE 339884 320 0.09% 0.52% -1.00% 6.89% 7.64% 2026-04-24
US1000 3903.33 28.22 0.73% 0.43% 8.45% 4.57% 29.18% 2026-04-24

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JP225 59716 576 0.97% 2.12% 11.10% 18.63% 67.25% 2026-04-24
SHANGHAI 4080 13 -0.33% 0.70% 3.77% 2.80% 23.82% 2026-04-24
CSI 300 4769 17 -0.35% 0.86% 5.11% 3.01% 25.94% 2026-04-24
SHANGHAI 50 2945 17 0.58% 1.17% 2.99% -2.84% 11.18% 2026-04-24
CH50 15614.19 26.98 -0.17% 0.98% 6.33% 2.00% 18.24% 2026-04-24
SENSEX 76664 1,000 -1.29% -2.33% 1.85% -10.04% -3.22% 2026-04-24
DSE Broad 5316 18 0.33% 1.31% 0.84% 9.27% 6.42% 2026-04-26
JCI 7129 249 -3.38% -6.61% -2.36% -17.55% 6.75% 2026-04-24
TASI 11122 12 0.11% -2.99% 0.41% 6.01% -5.40% 2026-04-26
TSI 38932 1,218 3.23% 5.78% 16.43% 34.42% 95.91% 2026-04-24
ADX General 9789 42 0.43% -1.33% 0.11% -2.04% 4.23% 2026-04-24
SET 50 956 4 -0.38% -1.90% -1.25% 14.39% 28.91% 2026-04-24
FKLCI 1720 1 -0.08% 1.48% 0.21% 2.39% 13.99% 2026-04-24
STI 4923 21 -0.43% -1.50% 0.37% 5.95% 28.74% 2026-04-24
TA-125 4275 54 -1.24% -0.80% 1.64% 16.68% 67.14% 2026-04-24
HK50 25978 63 0.24% -0.70% 2.53% 1.36% 18.19% 2026-04-24
PSEi 5943 40 -0.67% -0.93% -1.67% -1.81% -5.19% 2026-04-24
KSE 100 170672 1,499 0.89% -1.88% 7.81% -1.94% 47.81% 2026-04-24
KASE 7889 16 -0.20% 0.06% 2.44% 12.20% 39.52% 2026-04-24
QE 10668 6 0.05% -0.47% 6.04% -0.88% 3.88% 2026-04-26
HNX 251.95 1.28 -0.51% -3.10% 0.91% 1.28% 19.00% 2026-04-24
VN 1853 17 -0.91% 1.99% 11.77% 3.86% 50.77% 2026-04-24
MSM 30 8120 39 -0.48% -2.33% 1.13% 38.40% 89.75% 2026-04-26
ASPI 22568 1 0.00% -0.90% 3.20% -0.25% 43.36% 2026-04-24
Blom 1832 22 1.20% 0.25% 0.17% -6.83% -10.48% 2026-04-24
ASE 3852 15 0.38% 1.28% 6.13% 6.67% 53.68% 2026-04-26
LSX Composite 1361 3 -0.22% -1.01% 0.84% 9.12% 23.86% 2026-04-24
MSE 20 51318 27 0.05% 1.41% -0.96% -5.80% 4.90% 2026-04-24
DFM General 5854 40 0.69% -2.23% 2.75% -3.19% 13.40% 2026-04-24
Kuwait All Share 8879.00 7.09 0.08% -0.27% 5.27% -0.32% 11.93% 2026-04-23
JPVIX 29.59 2.47 9.11% 4.19% -21.43% 24.48% 2.60% 2026-04-24
NIFTY 50 23898 275 -1.14% -1.87% 2.54% -8.54% -0.59% 2026-04-24
Estirad 1933.82 1.03 0.05% 0.48% 1.25% -6.42% 2.45% 2026-04-22

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ASX All Share 9006 18 -0.20% -1.77% 2.99% -0.14% 9.78% 2026-04-24
ASX200 8787 7 -0.08% -1.79% 2.96% 0.83% 9.87% 2026-04-24
AU50 8573 10 0.12% -1.88% 2.82% 2.79% 8.94% 2026-04-24
NZX 50 12875 10 -0.08% -0.24% -0.42% -4.97% 6.41% 2026-04-24

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NSE All Share 225724 2,887 1.30% 3.94% 12.34% 45.05% 113.44% 2026-04-24
SAALL 116566 117 0.10% -3.86% 1.97% 0.63% 28.49% 2026-04-24
SA40 108815 235 0.22% -4.12% 2.23% 0.78% 30.45% 2026-04-24
EGX 30 52421 46 0.09% 0.09% 12.97% 25.32% 64.56% 2026-04-26
CFG 25 18815 324 -1.69% -2.20% 6.96% -0.17% 8.63% 2026-04-24
Nairobi 20 3589 2 -0.06% -0.48% 1.38% 14.33% 66.82% 2026-04-24
Nairobi All Share 207 1 0.33% -0.50% 3.39% 10.99% 64.62% 2026-04-24
DSEI 3860 2 -0.06% -1.44% -1.59% 39.77% 70.37% 2026-04-24
TUN 15804 1 -0.01% 0.51% 1.91% 17.50% 41.37% 2026-04-24
GGSECI 14823 103 -0.69% 5.71% 2.59% 68.98% 144.54% 2026-04-24
SEMDEX 2272 6 -0.28% 0.99% 1.43% -4.61% -4.32% 2026-04-24
USE All Share 1967.92 8.81 -0.45% -0.85% -4.91% 21.33% 55.36% 2026-04-23
NSX Overall 2295 24 -1.02% -1.34% 5.49% 7.18% 31.73% 2026-04-24
Gaborone 11117 0 0.00% 0.08% 0.31% 0.79% 8.64% 2026-04-24
ZSI Industrials 355.94 0.75 0.21% 0.20% -6.55% 32.28% 83.72% 2026-04-23