شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ADAXRP 0.19 0.00 -0.27% -4.02% -0.74% 6.92% -38.95% 2026-02-13
AEDXRP 0.18693 0.00655 -3.39% 0.94% 46.84% 26.28% 88.09% 2026-02-16
AFNXRP 0.0108108 0.0006150 6.03% 3.23% 53.34% 31.39% 116.88% 2026-02-16
ALGXRP 0.07 0.00 1.05% -8.79% 5.06% 11.25% -41.77% 2026-02-13
ALLXRP 0.0088869 0.0001450 -1.61% 6.64% 57.58% 34.49% 128.33% 2026-02-13
AMDXRP 0.00182430 0.00002175 1.21% 1.30% 48.65% 27.97% 97.66% 2026-02-16
AOAXRP 0.00074703 0.00002794 -3.60% 0.91% 46.77% 26.28% 86.64% 2026-02-16
ARSXRP 0.0004916 0.0000163 -3.21% 3.50% 52.81% 31.23% 42.24% 2026-02-16
ATMXRP 1.46 0.02 1.28% -2.44% 19.99% 39.38% -25.10% 2026-02-13
AUDXRP 0.48602 0.01654 -3.29% 1.89% 55.55% 33.98% 109.64% 2026-02-16
AVXXRP 6.50 0.02 -0.29% -4.88% -4.56% -2.75% -34.38% 2026-02-13
AZNXRP 0.43103 0.00051 -0.12% -11.15% 58.51% 34.79% 87.17% 2026-02-13
BAMXRP 0.44409 0.00112 -0.25% -10.67% 61.35% 36.03% 113.07% 2026-02-13
BCHXRP 378.98 10.01 2.71% 1.48% 33.04% 16.43% 189.43% 2026-02-13
BDTXRP 0.0059985 0.0000190 0.32% 10.53% 50.46% 34.94% 79.47% 2026-02-12
BHDXRP 1.82091 0.06388 -3.39% -16.77% 48.51% 26.26% 75.82% 2026-02-16
BIFXRP 0.000231548 0.000002198 0.96% 0.80% 46.83% 26.01% 85.35% 2026-02-16
BNBXRP 439.3 11.9 -2.64% -12.62% 0.62% -6.57% 68.27% 2026-02-13
BNDXRP 0.54388 0.00684 1.27% 1.65% 49.79% 28.66% 99.49% 2026-02-16
BOBXRP 0.09940 0.00118 1.21% 1.12% 47.10% 26.61% 86.79% 2026-02-16
BRLXRP 0.13524 0.00551 -3.91% -13.54% 57.21% 37.24% 99.81% 2026-02-13
BSDXRP 0.68577 0.00710 1.05% 0.82% 46.66% 26.14% 87.87% 2026-02-16
BTCXRP 48930.7 339.6 0.70% -5.40% 11.03% 2.87% 29.72% 2026-02-13
BTNXRP 0.0080704 0.0000271 -0.33% -11.59% 57.46% 33.42% 79.73% 2026-02-13
BWPXRP 0.05484 0.00133 2.48% 6.48% 63.48% 41.60% 106.65% 2026-02-13
BYRXRP 0.23928 0.00248 1.05% 1.10% 48.50% 29.30% 113.70% 2026-02-16
CADXRP 0.50347 0.01830 -3.51% 1.22% 49.47% 27.07% 95.63% 2026-02-16
CDFXRP 0.000318075 0.000001062 -0.33% -11.49% 47.94% 33.54% 133.13% 2026-02-13
CHFXRP 0.89194 0.03346 -3.62% 1.75% 52.59% 30.09% 119.93% 2026-02-16
CLPXRP 0.00082160 0.00003405 -3.98% -13.66% 57.53% 36.04% 100.57% 2026-02-13
CNYXRP 0.09944 0.00351 -3.41% 1.33% 48.24% 27.61% 97.80% 2026-02-16
COPXRP 0.000187158 0.000006667 -3.44% 1.39% 46.90% 29.79% 111.12% 2026-02-16
CRCXRP 0.00141221 0.00005194 -3.55% 2.93% 49.43% 29.23% 94.98% 2026-02-16
CUCXRP 0.0304750 0.0000923 -0.30% -11.32% 58.22% 34.54% 87.37% 2026-02-13
CVEXRP 0.0078523 0.0000091 -0.12% -10.61% 61.41% 36.35% 113.47% 2026-02-13
CZKXRP 0.0335229 0.0012644 -3.63% 1.16% 49.26% 26.88% 119.16% 2026-02-16
DAIXRP 0.73 0.00 -0.12% -11.15% 58.74% 34.79% 87.61% 2026-02-13
DJFXRP 0.00411645 0.00000314 -0.08% -11.12% 58.58% 34.84% 87.29% 2026-02-13
DKKXRP 0.10886 0.00406 -3.59% 1.18% 49.38% 27.39% 111.96% 2026-02-16
DOPXRP 0.0110079 0.0001141 1.05% 1.92% 50.20% 27.75% 86.97% 2026-02-16
DOTXRP 0.94 0.00 -0.46% -8.64% -11.29% -3.62% -53.26% 2026-02-13
DZDXRP 0.0054538 0.0002065 -3.65% 4.16% 51.77% 29.98% 101.78% 2026-02-13
EGPXRP 0.01565 0.00001 -0.05% -11.07% 59.47% 37.33% 102.81% 2026-02-13
ERNXRP 0.04884 0.00007 -0.14% -11.17% 58.48% 34.76% 87.68% 2026-02-13
ETBXRP 0.0044034 0.0000456 1.05% 0.98% 46.50% 25.86% 51.83% 2026-02-16
ETHXRP 1432.99 4.20 0.29% -4.67% -6.72% -11.16% 37.20% 2026-02-13
EURXRP 0.81319 0.03034 -3.60% 1.19% 49.35% 27.40% 112.36% 2026-02-16
FJDXRP 0.32390 0.01099 -3.28% 5.24% 57.96% 35.49% 100.70% 2026-02-13
GBPXRP 0.93484 0.03524 -3.63% 0.99% 48.72% 27.76% 103.48% 2026-02-16
GELXRP 0.26386 0.00987 -3.61% 4.20% 52.11% 30.85% 102.25% 2026-02-13
GHSXRP 0.06232 0.00227 -3.52% 0.69% 44.30% 20.41% 163.54% 2026-02-16
GMDXRP 0.0098954 0.0000017 0.02% -11.10% 58.30% 34.40% 83.03% 2026-02-13
GNFXRP 0.000083748 0.000000168 0.20% -10.88% 58.57% 34.77% 84.62% 2026-02-13
GTQXRP 0.09578 0.00014 0.14% -10.92% 58.87% 35.14% 89.19% 2026-02-13
GYDXRP 0.00350384 0.00000126 -0.04% -11.08% 58.19% 34.90% 88.05% 2026-02-13
HKDXRP 0.08771 0.00319 -3.51% 0.76% 46.27% 25.57% 87.05% 2026-02-16
HNLXRP 0.0267654 0.0009999 -3.60% -14.28% 52.72% 29.79% 74.77% 2026-02-13
HTGXRP 0.0052302 0.0000544 1.05% 0.73% 46.40% 25.90% 86.26% 2026-02-16
HUFXRP 0.00214684 0.00008213 -3.68% 0.96% 52.26% 29.29% 127.03% 2026-02-16
IDRXRP 0.000040805 0.000001407 -3.33% 1.12% 47.11% 25.30% 80.87% 2026-02-16
ILSXRP 0.22247 0.00746 -3.24% 2.11% 50.00% 30.43% 116.04% 2026-02-16
INRXRP 0.0075745 0.0002731 -3.48% 0.84% 46.20% 25.22% 79.84% 2026-02-16
IQDXRP 0.00052428 0.00000623 1.20% 0.97% 46.88% 26.33% 88.00% 2026-02-16
IRRXRP 0.0000005792 0.0000000195 -3.26% 0.88% 18.94% -95.52% -93.98% 2026-02-12
ISKXRP 0.0056177 0.0001991 -3.42% 1.35% 50.65% 29.50% 115.76% 2026-02-16
JMDXRP 0.0043885 0.0000521 1.20% 0.92% 47.82% 28.28% 88.71% 2026-02-16
JPYXRP 0.0044859 0.0001684 -3.62% 3.69% 52.01% 29.34% 87.32% 2026-02-16
KESXRP 0.0056508 0.0000361 -0.63% 7.17% 55.90% 34.09% 99.85% 2026-02-13
KGSXRP 0.0078500 0.0002737 -3.37% -16.77% 48.50% 26.27% 75.86% 2026-02-16
KHRXRP 0.000170763 0.000002034 1.21% 1.13% 46.99% 25.93% 86.75% 2026-02-16
KMFXRP 0.00165418 0.00005529 -3.23% 1.68% 49.69% 27.83% 112.17% 2026-02-16
KRWXRP 0.00047563 0.00001771 -3.59% 2.34% 48.81% 26.04% 87.82% 2026-02-16
KWDXRP 2.30706 0.08491 -3.55% 4.20% 51.86% 30.64% 94.86% 2026-02-13
KYDXRP 0.86851 0.01410 -1.60% 13.71% 49.57% 32.79% 74.13% 2026-02-13
KZTXRP 0.00146401 0.00002148 -1.45% 6.49% 59.83% 36.64% 99.61% 2026-02-13
LAKXRP 0.000032005 0.000000380 1.20% 1.12% 48.02% 27.28% 89.38% 2026-02-16
LBPXRP 0.00000767 0.00000009 1.20% 0.98% 46.89% 26.34% 88.05% 2026-02-16
LKRXRP 0.00233620 0.00003443 -1.45% 6.27% 54.64% 33.16% 88.63% 2026-02-13
LNKXRP 6.21 0.04 0.64% -4.74% -4.41% -6.30% -14.38% 2026-02-13
LRDXRP 0.0038960 0.0001009 -2.52% -13.36% 50.17% 26.92% 99.12% 2026-02-13
LSLXRP 0.04310 0.00058 1.36% 1.67% 51.14% 31.24% 116.76% 2026-02-16
LTCXRP 38.829 0.147 -0.38% -7.21% 7.41% -6.98% -21.35% 2026-02-13
LUNXRP 0.000 0.000 0.32% -11.05% 19.02% -19.03% -37.35% 2026-02-12
LYDXRP 0.10894 0.00129 1.20% 1.42% 26.61% 8.52% 46.08% 2026-02-16
MADXRP 0.07741 0.00289 -3.60% 4.41% 52.55% 29.77% 111.29% 2026-02-13
MDLXRP 0.0419966 0.0015933 -3.66% -14.05% 53.81% 29.32% 100.02% 2026-02-13
MGAXRP 0.000157001 0.000001866 1.20% 2.46% 55.71% 32.55% 102.51% 2026-02-16
MKDXRP 0.0137421 0.0003958 -2.80% 5.45% 55.31% 32.44% 119.59% 2026-02-13
MMKXRP 0.000349280 0.000007794 2.28% 10.27% 50.11% 34.52% 80.82% 2026-02-11
MNTXRP 0.000197634 0.000007919 -3.85% 3.70% 50.60% 29.42% 87.33% 2026-02-13
MOPXRP 0.08522 0.00300 -3.41% 0.89% 46.47% 25.77% 87.29% 2026-02-16
MTCXRP 0.07 0.00 -4.77% -10.95% -7.54% 23.14% -45.72% 2026-02-13
MURXRP 0.0154005 0.0005929 -3.71% 4.29% 52.00% 31.02% 95.42% 2026-02-13
MVRXRP 0.04564 0.00181 -3.82% -14.44% 52.64% 29.79% 80.30% 2026-02-13
MWKXRP 0.00039597 0.00001393 -3.40% 0.93% 46.82% 26.27% 86.25% 2026-02-16
MXNXRP 0.0399897 0.0013744 -3.32% 1.52% 52.16% 32.55% 122.48% 2026-02-16
MYRXRP 0.17613 0.00573 -3.15% 2.22% 52.48% 31.47% 113.97% 2026-02-16
MZNXRP 0.0111690 0.0002759 -2.41% 4.44% 52.66% 30.71% 93.59% 2026-02-13
NADXRP 0.04308 0.00149 -3.34% 1.66% 50.87% 31.20% 116.65% 2026-02-16
NGNXRP 0.00050753 0.00001755 -3.34% 2.00% 54.40% 34.96% 109.94% 2026-02-16
NIOXRP 0.0186650 0.0002224 1.21% 0.98% 46.90% 26.35% 87.14% 2026-02-16
NOKXRP 0.07225 0.00253 -3.39% 2.85% 55.36% 34.07% 120.11% 2026-02-16
NPRXRP 0.0047391 0.0000563 1.20% 1.07% 46.44% 25.36% 80.36% 2026-02-16
NZDXRP 0.41397 0.01526 -3.55% 1.20% 54.03% 32.29% 97.97% 2026-02-16
OMRXRP 1.78307 0.06395 -3.46% 0.86% 46.72% 26.20% 88.07% 2026-02-16
PABXRP 0.68587 0.00887 1.31% 0.84% 46.68% 26.16% 87.89% 2026-02-16
PENXRP 0.20472 0.00244 1.21% 1.08% 47.08% 26.64% 107.45% 2026-02-16
PGKXRP 0.16000 0.00191 1.21% 0.87% 46.11% 25.37% 70.95% 2026-02-16
PHPXRP 0.0118451 0.0004323 -3.52% 1.85% 50.73% 28.37% 87.36% 2026-02-16
PKRXRP 0.00245570 0.00008594 -3.38% 0.98% 46.97% 26.58% 87.86% 2026-02-16
PLNXRP 0.19346 0.00674 -3.37% 1.56% 49.62% 27.88% 110.39% 2026-02-16
PYGXRP 0.000104720 0.000001244 1.20% 1.52% 51.25% 26.46% 126.37% 2026-02-16
QARXRP 0.18846 0.00225 1.21% 1.27% 46.91% 26.70% 88.20% 2026-02-16
RONXRP 0.16493 0.00611 -3.57% 4.52% 54.07% 31.65% 114.31% 2026-02-13
RUBXRP 0.0092282 0.0002715 -2.86% 4.47% 54.93% 33.68% 130.36% 2026-02-13
RWFXRP 0.00047044 0.00000559 1.20% 0.67% 46.62% 26.04% 78.66% 2026-02-16
SARXRP 0.18306 0.00643 -3.39% 0.94% 46.83% 26.30% 88.09% 2026-02-16
SCRXRP 0.05070 0.00039 0.77% 2.19% 48.88% 42.12% 99.86% 2026-02-16
SDGXRP 0.00114129 0.00003791 3.44% 0.70% 46.44% 25.97% 87.23% 2026-02-16
SEKXRP 0.07680 0.00288 -3.62% 1.93% 51.09% 30.22% 125.00% 2026-02-16
SGDXRP 0.54303 0.01973 -3.51% 1.51% 49.58% 28.47% 99.24% 2026-02-16
SLLXRP 0.000029343 0.000001127 -3.70% -14.28% 47.05% 25.04% 72.49% 2026-02-13
SOLXRP 60.31 2.79 4.85% -6.33% -10.27% -10.85% -20.57% 2026-02-13
SOSXRP 0.00120093 0.00001245 1.05% 0.73% 46.53% 26.03% 86.87% 2026-02-16
SRDXRP 0.0185875 0.0007005 -3.63% -14.30% 53.92% 30.96% 68.35% 2026-02-13
STDXRP 0.0328604 0.0003554 1.09% 1.19% 49.36% 27.36% 110.19% 2026-02-16
SVCXRP 0.07837 0.00081 1.05% 0.87% 46.74% 26.21% 87.85% 2026-02-16
SYPXRP 0.006133211 0.000217347 -3.42% -14.11% 53.31% 24.78% 20,333.69% 2026-02-13
SZLXRP 0.04274 0.00044 1.05% 0.88% 50.04% 30.33% 114.45% 2026-02-16
THBXRP 0.0220935 0.0007861 -3.44% 2.38% 48.56% 28.02% 104.15% 2026-02-16
TJSXRP 0.07269 0.00076 1.05% 0.24% 44.80% 23.47% 116.05% 2026-02-16
TMTXRP 0.19584 0.00661 3.49% 0.76% 46.57% 26.06% 87.49% 2026-02-16
TNDXRP 0.23786 0.00248 1.05% 0.01% 46.95% 26.24% 106.56% 2026-02-16
TRYXRP 0.01568 0.00059 -3.65% 0.46% 44.71% 23.87% 55.54% 2026-02-16
TTDXRP 0.10103 0.00105 1.05% 0.62% 46.66% 26.31% 86.61% 2026-02-16
TWDXRP 0.0218673 0.0007958 -3.51% 1.56% 47.49% 26.09% 95.77% 2026-02-16
TZSXRP 0.000263188 0.000003161 1.22% -0.36% 41.28% 19.09% 85.22% 2026-02-16
UAHXRP 0.0159014 0.0005677 -3.45% 0.41% 47.42% 23.87% 81.00% 2026-02-16
UGXXRP 0.000193734 0.000007010 -3.49% 1.35% 47.49% 29.11% 95.04% 2026-02-16
UNIXRP 2.42 0.04 1.58% -7.21% -8.57% -20.95% -37.21% 2026-02-13
URYXRP 0.0177886 0.0001850 1.05% 0.28% 46.91% 27.79% 111.15% 2026-02-16
USCXRP 0.71 0.03 -3.59% -14.23% 52.99% 30.12% 81.14% 2026-02-13
USDXRP 0.68543 0.00747 1.10% 0.77% 46.59% 26.08% 87.77% 2026-02-16
USTXRP 0.71 0.03 -3.55% -14.12% 53.03% 30.24% 81.09% 2026-02-13
UZSXRP 0.000055798 0.000000578 1.05% 0.93% 43.22% 23.21% 98.53% 2026-02-16
VNDXRP 0.0000272514 0.0000010081 -3.57% 3.97% 53.15% 31.83% 89.40% 2026-02-13
XAFXRP 0.00123982 0.00001285 1.05% 3.95% 52.31% 27.31% 112.28% 2026-02-16
XLMXRP 0.12 0.00 2.32% -2.94% 6.48% 7.55% -10.99% 2026-02-13
XMRXRP 250.71 4.16 1.69% 4.11% -20.35% 6.37% 185.85% 2026-02-13
XOFXRP 0.00123982 0.00001285 1.05% 1.38% 49.28% 27.48% 111.94% 2026-02-16
XPFXRP 0.0068194 0.0000708 1.05% 1.39% 49.65% 27.61% 111.83% 2026-02-16
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-13
YERXRP 0.00287573 0.00010678 -3.58% 0.75% 46.57% 26.08% 95.10% 2026-02-16
ZARXRP 0.04302 0.00158 -3.55% 1.39% 50.87% 31.06% 116.08% 2026-02-16