شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ADAXRP 1.4231 0.0236 -1.63% 4.08% -0.80% -33.90% 2022-07-05
AEDXRP 0.83174 0.00940 -1.12% 8.32% 20.74% 99.21% 2022-07-05
AFNXRP 0.0348830 0.0003707 -1.05% 9.10% 22.54% 80.85% 2022-07-05
ALGXRP 0.9765 0.0065 -0.66% 4.98% -1.07% -27.06% 2022-07-05
ALLXRP 0.0270513 0.0000358 -0.13% 7.77% 21.92% 81.79% 2022-07-05
AMDXRP 0.00751331 0.00007799 -1.03% 10.83% 32.23% 142.29% 2022-07-05
AOAXRP 0.00745371 0.00006309 0.85% 11.27% 25.56% 215.25% 2022-07-05
ARSXRP 0.0245259 0.0006599 -2.62% 10.37% 19.65% 54.39% 2022-07-04
ATMXRP 27.9495 0.9273 3.43% 27.54% 20.66% 34.23% 2022-07-05
AUDXRP 2.11326 0.01108 -0.52% 8.29% 18.55% 82.71% 2022-07-05
AVXXRP 54.5713 0.8504 -1.53% 0.47% -10.73% -58.14% 2022-07-05
AWGXRP 1.73700 0.00145 0.08% 9.64% 24.63% 101.63% 2022-07-05
AZNXRP 1.83505 0.01032 0.57% 10.17% 25.23% 102.60% 2022-07-05
BAMXRP 1.64858 0.00184 0.11% 8.02% 21.48% 77.17% 2022-07-05
BBDXRP 1.56125 0.01514 0.98% 10.62% 25.74% 103.44% 2022-07-05
BCHXRP 329.0035 4.2680 -1.28% 4.86% -27.63% -57.50% 2022-07-05
BDTXRP 0.0333092 0.0002334 0.71% 9.52% 22.49% 83.84% 2022-07-05
BGNXRP 1.63865 0.00800 -0.49% 7.38% 20.76% 76.15% 2022-07-05
BHDXRP 8.24891 0.05453 0.67% 10.25% 22.91% 102.59% 2022-07-05
BIFXRP 0.001542715 0.000010866 0.71% 10.28% 25.16% 97.19% 2022-07-05
BIHXRP 1.64285 0.00389 -0.24% 7.64% 21.06% 76.55% 2022-07-05
BMDXRP 3.08928 0.07028 -2.22% 11.89% 25.11% 103.02% 2022-07-04
BNBXRP 712.7081 1.2246 -0.17% 8.42% -3.18% 100.06% 2022-07-05
BNDXRP 2.21605 0.00263 0.12% 4.96% 22.96% 98.59% 2022-07-05
BOBXRP 0.45596 0.00232 0.51% 10.11% 25.16% 103.09% 2022-07-05
BRLXRP 0.58240 0.00272 0.47% 8.14% 12.55% 93.36% 2022-07-05
BSDXRP 3.10829 0.01901 0.62% 10.22% 25.29% 102.70% 2022-07-05
BTCXRP 61665.0 649.4 1.06% 4.63% -17.77% 19.34% 2022-07-05
BTNXRP 0.0391559 0.0008639 -2.16% 11.05% 22.99% 92.16% 2022-07-04
BWPXRP 0.25028 0.00026 -0.10% 7.84% 18.47% 78.38% 2022-07-05
BYRXRP 0.94392 0.01204 1.29% 10.93% 26.06% 55.74% 2022-07-05
CADXRP 2.42889 0.02647 1.10% 6.70% 23.20% 101.39% 2022-07-05
CDFXRP 0.001572153 0.000023750 1.53% 11.17% 26.43% 103.21% 2022-07-05
CHFXRP 3.24890 0.03458 1.08% 6.13% 27.23% 99.88% 2022-07-05
CLPXRP 0.00336819 0.00004030 1.21% 4.65% 11.61% 67.29% 2022-07-05
CNYXRP 0.46626 0.00475 1.03% 6.66% 25.12% 100.97% 2022-07-05
COPXRP 0.000746522 0.000010217 1.39% 9.16% 13.85% 82.03% 2022-07-05
CRCXRP 0.00456231 0.00005948 1.32% 11.03% 25.52% 83.93% 2022-07-05
CUCXRP 0.1287200 0.0029282 -2.22% 11.89% 25.11% 103.02% 2022-07-04
CVEXRP 0.0291838 0.0000238 -0.08% 4.38% 21.26% 81.08% 2022-07-05
CZKXRP 0.1305539 0.0002650 0.20% 4.72% 21.58% 88.23% 2022-07-05
DAIXRP 3.1318 0.0434 1.41% 11.10% 23.82% 104.12% 2022-07-05
DJFXRP 0.01763871 0.00023431 1.35% 11.02% 23.74% 104.18% 2022-07-05
DKKXRP 0.43432 0.00152 0.35% 4.82% 21.83% 81.70% 2022-07-05
DOPXRP 0.0573547 0.0008469 1.50% 10.76% 27.34% 113.09% 2022-07-05
DOTXRP 21.4274 0.7131 -3.22% -1.58% -9.29% -8.13% 2022-07-05
DZDXRP 0.0214299 0.0002791 1.32% 6.35% 24.84% 91.19% 2022-07-05
EGPXRP 0.16601 0.00204 1.24% 10.44% 21.91% 69.21% 2022-07-05
ERNXRP 0.20895 0.00300 1.45% 11.14% 26.33% 104.39% 2022-07-05
ETBXRP 0.0603439 0.0009394 1.58% 7.00% 25.62% 75.88% 2022-07-05
ETHXRP 3535.14 69.90 2.02% 4.32% -20.50% 4.94% 2022-07-05
EURXRP 3.23493 0.01241 0.39% 4.91% 21.99% 82.02% 2022-07-05
FJDXRP 1.40034 0.03690 -2.57% 10.99% 22.86% 91.12% 2022-07-04
GBPXRP 3.78633 0.04317 1.15% 6.01% 21.90% 82.50% 2022-07-05
GELXRP 1.11751 0.02202 2.01% 15.31% 30.85% 128.11% 2022-07-05
GHSXRP 0.39959 0.00353 0.89% 6.38% 24.02% 56.59% 2022-07-05
GIPXRP 3.82545 0.08767 2.35% 10.79% 21.03% 81.29% 2022-07-05
GMDXRP 0.0583487 0.0012456 2.18% 11.63% 24.07% 93.49% 2022-07-05
GNFXRP 0.000366226 0.000008712 2.44% 12.25% 27.51% 133.17% 2022-07-05
GTQXRP 0.40876 0.00989 2.48% 12.26% 26.79% 106.33% 2022-07-05
GYDXRP 0.01519081 0.00033707 2.27% 14.43% 27.95% 107.63% 2022-07-05
HKDXRP 0.40300 0.00924 2.35% 7.94% 27.45% 108.26% 2022-07-05
HNLXRP 0.1299021 0.0031026 2.45% 12.18% 27.46% 101.57% 2022-07-05
HRKXRP 0.43317 0.00546 1.28% 9.26% 22.72% 78.22% 2022-07-05
HRVXRP 0.43350 0.00579 1.35% 9.34% 22.81% 78.35% 2022-07-05
HTGXRP 0.0280709 0.0007493 2.74% 12.48% 25.59% 70.09% 2022-07-05
HUFXRP 0.00800685 0.00001080 -0.13% 3.14% 16.82% 59.35% 2022-07-05
IDRXRP 0.000211671 0.000005237 2.54% 11.09% 23.29% 99.83% 2022-07-05
ILSXRP 0.89990 0.01722 1.95% 5.53% 19.67% 95.57% 2022-07-05
INRXRP 0.0399113 0.0007614 1.94% 7.57% 25.16% 98.05% 2022-07-05
IQDXRP 0.00217677 0.00005868 2.77% 12.58% 25.48% 106.97% 2022-07-05
IRRXRP 0.0000758362 0.0000022819 3.10% 12.94% 25.89% 107.71% 2022-07-05
ISKXRP 0.0235427 0.0004349 1.88% 6.74% 22.56% 94.14% 2022-07-05
JMDXRP 0.0212531 0.0005959 2.88% 15.76% 31.73% 107.06% 2022-07-05
JPYXRP 0.0233198 0.0005920 2.60% 8.28% 24.28% 71.60% 2022-07-05
KESXRP 0.0269220 0.0007083 2.70% 8.15% 26.75% 93.18% 2022-07-05
KGSXRP 0.0398891 0.0010302 2.65% 12.45% 27.82% 120.54% 2022-07-05
KHRXRP 0.000782724 0.000022380 2.94% 12.60% 27.81% 107.39% 2022-07-05
KMFXRP 0.00671973 0.00018517 2.83% 10.78% 24.31% 81.94% 2022-07-05
KRWXRP 0.00241118 0.00002724 1.14% 6.33% 21.92% 82.36% 2022-07-05
KWDXRP 10.32507 0.24585 2.44% 8.08% 27.52% 106.78% 2022-07-05
KYDXRP 3.85130 0.10672 2.85% 12.67% 28.07% 107.21% 2022-07-05
KZTXRP 0.00681326 0.00020503 3.10% 6.94% 18.66% 93.06% 2022-07-05
LAKXRP 0.000212154 0.000006229 3.03% 11.62% 20.81% 30.81% 2022-07-05
LBPXRP 0.00210200 0.00005027 2.45% 12.23% 27.57% 106.40% 2022-07-05
LKRXRP 0.00894595 0.00034071 3.96% 13.25% 30.48% 15.81% 2022-07-05
LNKXRP 19.4529 0.3985 -2.01% 5.30% 0.51% -30.82% 2022-07-05
LRDXRP 0.0204588 0.0004654 -2.22% 11.15% 24.70% 129.37% 2022-07-04
LSLXRP 0.19188 0.00278 1.47% 5.21% 19.22% 83.49% 2022-07-05
LTCXRP 153.128 5.105 -3.23% -2.81% -4.07% -27.56% 2022-07-05
LUNXRP 0.0004 0.0000 -4.53% 51.06% 89.42% -100.00% 2022-07-05
LYDXRP 0.65865 0.01767 2.76% 12.11% 24.04% 93.57% 2022-07-05
MADXRP 0.31340 0.00532 1.73% 7.86% 24.66% 86.49% 2022-07-05
MDLXRP 0.1665463 0.0043794 2.70% 13.08% 27.06% 95.22% 2022-07-05
MGAXRP 0.000777423 0.000017639 2.32% 7.46% 25.41% 99.80% 2022-07-05
MKDXRP 0.0530422 0.0005837 1.11% 5.83% 22.49% 82.95% 2022-07-05
MMKXRP 0.001716329 0.000046447 2.78% 12.59% 27.99% 83.79% 2022-07-05
MNTXRP 0.001012354 0.000022200 2.24% 14.00% 27.09% 87.61% 2022-07-05
MOPXRP 0.39118 0.00890 2.33% 7.92% 27.40% 108.22% 2022-07-05
MTCXRP 1.5732 0.0533 3.51% 4.75% 4.03% -6.99% 2022-07-05
MURXRP 0.0700477 0.0023449 3.46% 7.10% 21.41% 98.77% 2022-07-05
MVRXRP 0.20522 0.00488 2.43% 12.21% 27.55% 106.37% 2022-07-05
MWKXRP 0.00310858 0.00006990 2.30% 11.55% 26.13% 62.40% 2022-07-05
MXNXRP 0.1523305 0.0001513 -0.10% 7.55% 20.23% 97.12% 2022-07-05
MYRXRP 0.70528 0.01182 -1.65% 12.40% 25.36% 92.90% 2022-07-04
MZNXRP 0.0491414 0.0002604 0.53% 10.13% 25.19% 101.42% 2022-07-05
NADXRP 0.18894 0.00015 -0.08% 6.24% 17.52% 75.57% 2022-07-05
NGNXRP 0.00748239 0.00013523 -1.78% 12.33% 25.63% 102.10% 2022-07-04
NIOXRP 0.0868160 0.0016623 -1.88% 12.29% 25.52% 98.83% 2022-07-04
NOKXRP 0.31100 0.00343 -1.09% 8.01% 18.18% 73.64% 2022-07-05
NPRXRP 0.0245455 0.0000895 0.37% 9.09% 22.89% 90.29% 2022-07-05
NZDXRP 1.91487 0.00203 -0.11% 7.78% 19.06% 77.00% 2022-07-05
OMRXRP 8.03730 0.06779 -0.84% 12.08% 25.28% 103.30% 2022-07-04
PABXRP 3.15956 0.00399 0.13% 4.74% 33.11% 108.64% 2022-07-01
PENXRP 0.80588 0.01860 -2.26% 10.01% 20.51% 106.02% 2022-07-04
PGKXRP 0.89670 0.01250 1.41% 4.76% 33.13% 107.91% 2022-07-01
PHPXRP 0.0560925 0.0000053 0.01% 8.96% 19.67% 80.52% 2022-07-05
PKRXRP 0.01508274 0.00013660 -0.90% 10.58% 17.68% 55.10% 2022-07-04
PLNXRP 0.67750 0.00612 -0.89% 6.22% 17.08% 67.56% 2022-07-05
PYGXRP 0.000450480 0.000011437 -2.48% 12.02% 24.82% 100.51% 2022-07-04
QARXRP 0.84931 0.00153 -0.18% 9.62% 22.86% 104.38% 2022-07-04
RONXRP 0.64850 0.00327 -0.50% 7.37% 20.71% 75.50% 2022-07-05
RUBXRP 0.0535896 0.0041540 -7.19% 0.91% 27.72% 156.23% 2022-07-05
RWFXRP 0.00304598 0.00006891 -2.21% 11.76% 24.83% 100.58% 2022-07-04
SARXRP 0.82819 0.00497 0.60% 10.22% 22.77% 102.52% 2022-07-05
SBDXRP 0.38844 0.00341 -0.87% 10.35% 22.90% 99.43% 2022-07-04
SCRXRP 0.23840 0.00175 -0.73% 11.33% 33.87% 127.82% 2022-07-05
SDGXRP 0.00544297 0.00006319 -1.15% 11.39% -1.88% 61.36% 2022-07-04
SEKXRP 0.29712 0.00174 -0.58% 6.09% 17.32% 65.67% 2022-07-05
SGDXRP 2.21541 0.00198 0.09% 8.86% 23.03% 94.28% 2022-07-05
SLLXRP 0.000237389 0.000002425 -1.01% 12.64% 24.84% 58.74% 2022-07-04
SOLXRP 106.9394 3.0490 2.93% -8.83% 6.04% 106.27% 2022-07-04
SOSXRP 0.00538898 0.00002382 -0.44% 12.23% 25.49% 103.63% 2022-07-04
SRDXRP 0.1392619 0.0029837 -2.10% 10.87% 19.14% 91.04% 2022-07-04
SSPXRP 0.00627075 0.00004469 -0.71% 10.69% 18.41% -27.76% 2022-07-04
STDXRP 0.1314039 0.0059682 -4.34% 10.44% 21.28% 78.25% 2022-07-04
SVCXRP 0.35235 0.00875 -2.42% 11.66% 24.86% 102.61% 2022-07-04
SYPXRP 0.001228439 0.000011049 -0.89% 11.72% 24.92% 102.63% 2022-07-04
SZLXRP 0.18904 0.00000 0.00% 6.31% 17.59% 75.77% 2022-07-05
THBXRP 0.0867969 0.0002624 0.30% 8.89% 20.21% 81.75% 2022-07-05
TJSXRP 0.31381 0.00860 -2.67% 11.39% 44.12% 133.24% 2022-07-04
TMTXRP 0.88362 0.00817 -0.92% 11.70% 24.89% 102.66% 2022-07-04
TNDXRP 0.99288 0.00441 -0.44% 7.88% 21.12% 79.82% 2022-07-05
TRYXRP 0.18315 0.00073 -0.40% 7.51% 22.67% 3.47% 2022-07-05
TTDXRP 0.46026 0.00761 -1.63% 12.81% 25.46% 103.54% 2022-07-04
TWDXRP 0.1041935 0.0002228 0.21% 9.45% 23.40% 89.49% 2022-07-05
TZSXRP 0.001336284 0.000009273 0.70% 10.26% 25.18% 101.65% 2022-07-05
UAHXRP 0.1059470 0.0020721 -1.92% 13.36% 25.50% 90.42% 2022-07-04
UGXXRP 0.000839372 0.000012256 1.48% 13.86% 26.79% 95.79% 2022-07-05
UNIXRP 15.6557 0.3460 2.26% 3.80% 19.74% -43.55% 2022-07-04
URYXRP 0.0782159 0.0012698 -1.60% 12.53% 26.80% 124.47% 2022-07-04
USCXRP 3.0858 0.0259 -0.83% 11.71% 24.97% 102.79% 2022-07-04
USDXRP 3.10820 0.01892 0.61% 10.22% 22.85% 102.70% 2022-07-05
USTXRP 3.0864 0.0220 -0.71% 11.88% 25.08% 102.79% 2022-07-04
UZSXRP 0.000287396 0.000002541 0.89% 12.79% 27.91% 100.36% 2022-07-05
VNDXRP 0.0001326629 0.0000029405 -2.17% 11.70% 24.61% 100.50% 2022-07-04
VUVXRP 0.0265428 0.0007371 -2.70% 11.52% 21.47% 90.13% 2022-07-04
XAFXRP 0.00488672 0.00002204 -0.45% 7.38% 20.79% 74.41% 2022-07-05
XCDXRP 1.14178 0.02843 -2.43% 11.66% 24.85% 102.59% 2022-07-04
XDRXRP 4.19345 0.00530 -0.13% 4.09% 30.86% 94.49% 2022-07-01
XLMXRP 0.3386 0.0008 -0.24% -4.66% -4.06% -15.41% 2022-07-04
XMRXRP 371.5399 2.5075 0.68% 6.19% -25.23% 15.56% 2022-07-04
XOFXRP 0.00490590 0.00015547 -3.07% 10.17% 21.34% 77.72% 2022-07-04
XPFXRP 0.0269996 0.0000235 -0.09% 7.66% 21.26% 76.83% 2022-07-05
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
YERXRP 0.01230879 0.00033045 -2.61% 11.45% 24.61% 99.68% 2022-07-04
ZARXRP 0.18889 0.00028 -0.15% 6.21% 17.48% 75.64% 2022-07-05

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.