انرژی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
نفت خام
USD/Bbl
99.659 1.722 -1.70% 10.34% 39.91% 73.56% 38.97% 2026-04-01
برنت
USD/Bbl
102.755 1.215 -1.17% 0.52% 32.18% 68.87% 37.10% 2026-04-01
گاز طبیعی
USD/MMBtu
2.8666 0.0174 -0.60% -1.56% -3.16% -22.23% -29.31% 2026-04-01
بنزین
USD/Gal
3.1623 0.0416 -1.30% 4.98% 33.40% 84.83% 41.29% 2026-04-01
سوخت گرمایشی
USD/Gal
4.1373 0.0235 0.57% 3.27% 42.65% 95.02% 84.84% 2026-04-01
ذغال‌سنگ
USD/T
142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% 2026-03-31
گاز TTF
EUR/MWh
48.54 2.21 -4.36% -8.52% 9.07% 72.38% 18.40% 2026-04-01
گاز انگلستان
GBp/thm
122.7629 5.3371 -4.17% -7.74% 7.89% 66.32% 24.59% 2026-04-01
اتانول
USD/Gal
2.0050 0.0300 -1.47% 0.25% 10.77% 26.30% 11.08% 2026-03-31
نفتا
USD/T
950.35 97.15 11.39% 11.77% 50.02% 94.60% 53.15% 2026-03-31
اورانیوم
USD/Lbs
84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% 2026-03-31
پروپان
USD/Gal
0.81 0.01 1.76% 2.16% 14.45% 27.49% -11.72% 2026-03-31
متانول
CNY/T
3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% 2026-04-01
Coking Coal
USD/T
236.00 10.67 4.74% 5.83% 8.01% 8.01% 31.84% 2026-03-31
German Gas
EUR/MWh
51.81 4.96 -8.73% -5.96% 13.61% 72.68% 18.99% 2026-03-31
روغن اورال
USD/Bbl
123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

فلزات قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
طلا
USD/t.oz
4716.54 42.02 0.90% 4.14% -11.39% 9.18% 49.13% 2026-04-01
نقره
USD/t.oz
74.315 0.725 -0.97% 4.23% -16.76% 4.29% 120.02% 2026-04-01
مس
USD/Lbs
5.5993 0.0118 0.21% 1.18% -5.01% -1.46% 14.28% 2026-04-01
فولاد
CNY/T
3125.00 0.00 0.00% -0.19% 2.16% 0.94% -1.79% 2026-04-01
لیتیم
CNY/T
161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
سنگ آهن CNY
CNY/T
812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
پلاتین
USD/t.oz
1953.00 17.20 -0.87% 1.41% -15.63% -5.65% 100.12% 2026-04-01
فولاد HRC
USD/T
1052.09 16.91 -1.58% -1.03% 3.55% 12.52% 14.98% 2026-04-01
سنگ آهن
USD/T
106.38 0.06 0.06% 0.26% 6.58% -0.70% 4.08% 2026-03-31
Silicon
CNY/T
8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
تیتانیوم
CNY/KG
46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

کشاورزی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
سویا
USd/Bu
1165.31 5.69 -0.49% -0.55% 1.33% 13.08% 13.19% 2026-04-01
گندم
USd/Bu
605.30 10.95 -1.78% 1.26% 5.36% 19.39% 12.25% 2026-04-01
چوب
USD/1000 board feet
608.50 3.50 0.58% 3.93% 9.64% 13.00% -8.98% 2026-03-31
روغن نخل
MYR/T
4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
پنیر
USD/Lbs
1.6950 0.0010 0.06% -0.70% 1.19% 17.06% -1.40% 2026-04-01
شیر
USD/CWT
17.44 1.33 8.26% 8.19% 16.89% 14.59% 1.81% 2026-04-01
لاستیک
USD Cents / Kg
203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
آب پرتقال
USd/Lbs
190.00 9.90 5.50% 10.50% 10.24% -7.41% -26.41% 2026-03-31
قهوه
USd/Lbs
297.38 0.97 -0.33% -5.92% 4.49% -14.73% -23.15% 2026-04-01
پنبه
USd/Lbs
69.403 0.597 -0.85% 1.79% 7.45% 7.99% 2.57% 2026-04-01
برنج
USD/cwt
11.3750 0.0550 0.49% 3.64% 7.11% 18.55% -13.99% 2026-04-01
کلزا
CAD/T
729.07 2.73 -0.37% 0.26% 4.39% 23.70% 16.51% 2026-04-01
جو دو سر
USd/Bu
350.2550 3.9950 -1.13% 5.34% 12.71% 15.79% -4.30% 2026-04-01
پشم
AUD/100Kg
1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
شکر
USd/Lbs
15.27 0.25 -1.59% -1.78% 9.80% 1.76% -21.95% 2026-04-01
كاكائو
USD/T
3284.50 15.50 -0.47% 4.84% 8.72% -45.85% -63.10% 2026-04-01
چای
INR/Kgs
150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
روغن آفتابگردان
INR/10 kg
1624.70 20.00 1.25% 0.73% 4.98% 12.66% 21.46% 2026-03-30
کلزا
EUR/T
509.83 4.42 -0.86% 2.12% 3.21% 12.48% -2.85% 2026-04-01
جو
INR/T
2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
کره
EUR/T
4325.00 117.00 2.78% -2.81% -11.73% 4.22% -40.91% 2026-03-31
سیب زمینیها
EUR/100KG
2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.69% 2026-03-31
ذرت
USd/BU
454.1590 3.5910 -0.78% -2.80% 4.83% 3.16% -0.78% 2026-04-01

صنعتی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
قیر طبیعی
CNY/T
4284.00 229.00 -5.07% -2.72% 21.60% 41.11% 17.11% 2026-04-01
کبالت
USD/T
56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
سرب
USD/T
1926.65 21.35 1.12% 0.70% -1.97% -3.92% -2.24% 2026-04-01
آلومینیوم
USD/T
3437.52 7.97 0.23% 5.92% 7.61% 14.74% 38.03% 2026-04-01
قلع
USD/T
46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
روی
USD/T
3222.20 12.10 -0.37% 4.10% -3.01% 3.22% 15.59% 2026-04-01
نیکل
USD/T
17162 33 -0.19% -1.06% -0.25% 2.46% 7.29% 2026-04-01
مولیبدن
CNY/Kg
535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
پالادیوم
USD/t.oz
1472.00 15.50 -1.04% 2.72% -17.99% -10.87% 54.38% 2026-04-01
رودیوم
USD/t oz.
10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
پلی اتیلن
CNY/T
8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% 2026-04-01
پلی وینیل
CNY/T
5409.00 24.00 -0.44% -5.68% 12.24% 19.33% 7.32% 2026-04-01
پلی پروپیلن
CNY/T
9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% 2026-04-01
Synthetic Rubber
CNY/T
17850.00 283.33 -1.56% 1.90% 36.87% 54.21% 27.73% 2026-03-31
سودا خاکستر
CNY/T
1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-03-31
نئودیمیم
CNY/T
975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
5943.33 216.66 3.78% 14.66% 49.96% 62.34% 144.15% 2026-03-31
تلوریم
CNY/Kg
775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
اوره
USD/T
693.50 3.50 0.51% 2.74% 30.48% 79.43% 92.64% 2026-03-31
دی آمونیوم
USD/T
692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-03-31
منیزیم
CNY/T
18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
گالیوم
CNY/Kg
2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
ژرمانیوم
CNY/Kg
16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
منگنز
CNY/mtu
37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
ایندیوم
CNY/Kg
4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
پالپ کرافت
CNY/T
5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

دامداری قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
فیدر گاو
USd/Lbs
369.1250 5.8250 1.60% 4.14% 3.32% 5.39% 28.07% 2026-03-31
گاو زنده
USd/Lbs
243.0250 3.4750 1.45% 3.25% 4.26% 4.93% 16.28% 2026-03-31
خوک بدون چربی
USd/Lbs
90.4250 0.0500 -0.06% -0.69% -5.39% 6.26% 3.49% 2026-03-31
گوشت گاو
BRL/15KG
356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% 2026-03-31
مرغ
BRL/Kgs
7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% 2026-03-31
تخم مرغ آمریکا
USD/Dozen
0.77 0.14 -15.05% -47.14% 88.09% 25.61% -76.57% 2026-03-31
تخم مرغ CH
CNY/T
3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
ماهی سالمون
NOK/KG
73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

شاخص قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
صفحه اول CRB
Index Points
471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
736.54 8.64 -1.16% 5.02% 16.49% 34.28% 28.87% 2026-04-01
SSE Commodity Index
Index Points
7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
شاخص حمل و نقل کانتینری
Points
1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
مجوزهای کربن اتحادیه اروپا
EUR
73.00 0.53 0.73% 3.19% 3.44% -16.45% 6.49% 2026-04-01
شاخص انرژی باد
USD
24.67 0.84 3.53% 3.79% 0.69% 20.64% 64.03% 2026-03-31
شاخص انرژی هسته ای
USD
49.36 0.76 1.56% 0.61% -12.37% 14.71% 118.50% 2026-04-01
شاخص انرژی خورشیدی
USD
55.91 0.08 -0.14% -1.91% -1.90% 13.96% 85.13% 2026-04-01

Electricity قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
انگلستان
GBP/MWh
97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
آلمان
EUR/MWh
88.92 1.87 -2.06% -11.17% -1.46% -9.03% 19.18% 2026-03-31
فرانسه
EUR/MWh
56.66 1.84 -3.15% -2.38% 8.67% 11.87% -11.32% 2026-03-31
ایتالیا
EUR/MWh
159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
اسپانیا
EUR/MWh
5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01