انرژی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
نفت خام
USD/Bbl
98.814 2.566 -2.53% 9.40% 38.73% 72.09% 37.80% 2026-04-01
برنت
USD/Bbl
101.053 2.917 -2.81% -1.14% 29.99% 66.07% 34.83% 2026-04-01
گاز طبیعی
USD/MMBtu
2.8284 0.0556 -1.93% -2.87% -4.45% -23.27% -30.25% 2026-04-01
بنزین
USD/Gal
3.0866 0.1173 -3.66% 2.46% 30.20% 80.41% 37.91% 2026-04-01
سوخت گرمایشی
USD/Gal
4.0041 0.1097 -2.67% -0.05% 38.05% 88.74% 78.89% 2026-04-01
ذغال‌سنگ
USD/T
142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% 2026-03-31
گاز TTF
EUR/MWh
47.83 2.93 -5.77% -9.87% 7.46% 69.83% 16.65% 2026-04-01
گاز انگلستان
GBp/thm
121.1580 6.9420 -5.42% -8.94% 6.48% 64.15% 22.96% 2026-04-01
اتانول
USD/Gal
2.0050 0.0300 -1.47% 0.25% 10.77% 26.30% 11.08% 2026-03-31
نفتا
USD/T
950.35 97.15 11.39% 11.77% 50.02% 94.60% 53.15% 2026-03-31
اورانیوم
USD/Lbs
84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% 2026-03-31
پروپان
USD/Gal
0.81 0.01 1.76% 2.16% 14.45% 27.49% -11.72% 2026-03-31
متانول
CNY/T
3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% 2026-04-01
Coking Coal
USD/T
236.00 10.67 4.74% 5.83% 8.01% 8.01% 31.84% 2026-03-31
German Gas
EUR/MWh
52.61 4.16 -7.32% -4.51% 15.37% 75.36% 20.83% 2026-03-31
روغن اورال
USD/Bbl
123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

فلزات قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
طلا
USD/t.oz
4745.46 70.94 1.52% 4.78% -10.84% 9.85% 50.05% 2026-04-01
نقره
USD/t.oz
74.585 0.455 -0.61% 4.60% -16.46% 4.67% 120.82% 2026-04-01
مس
USD/Lbs
5.5728 0.0147 -0.26% 0.70% -5.46% -1.92% 13.74% 2026-04-01
فولاد
CNY/T
3121.00 4.00 -0.13% -0.32% 2.03% 0.81% -1.92% 2026-04-01
لیتیم
CNY/T
161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
سنگ آهن CNY
CNY/T
812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
پلاتین
USD/t.oz
1956.20 14.00 -0.71% 1.58% -15.50% -5.50% 100.45% 2026-04-01
فولاد HRC
USD/T
1068.05 0.95 -0.09% 0.48% 5.12% 14.23% 16.73% 2026-04-01
سنگ آهن
USD/T
106.38 0.06 0.06% 0.26% 6.58% -0.70% 4.08% 2026-03-31
Silicon
CNY/T
8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
تیتانیوم
CNY/KG
46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

کشاورزی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
سویا
USd/Bu
1156.44 14.56 -1.24% -1.31% 0.56% 12.22% 12.33% 2026-04-01
گندم
USd/Bu
597.52 18.73 -3.04% -0.04% 4.01% 17.85% 10.81% 2026-04-01
چوب
USD/1000 board feet
607.98 0.52 -0.09% 1.75% 9.55% 12.90% -7.27% 2026-04-01
روغن نخل
MYR/T
4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
پنیر
USD/Lbs
1.6980 0.0040 0.24% -0.53% 1.37% 17.27% -1.22% 2026-04-01
شیر
USD/CWT
17.44 1.33 8.26% 8.19% 16.89% 14.59% 1.81% 2026-04-01
لاستیک
USD Cents / Kg
203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
آب پرتقال
USd/Lbs
193.23 3.23 1.70% 5.85% 12.11% -5.83% -22.59% 2026-04-01
قهوه
USd/Lbs
292.07 6.28 -2.10% -7.60% 2.63% -16.25% -24.52% 2026-04-01
پنبه
USd/Lbs
69.500 0.500 -0.71% 1.94% 7.60% 8.14% 2.72% 2026-04-01
برنج
USD/cwt
11.2505 0.1245 -1.09% 2.51% 5.94% 17.25% -14.93% 2026-04-01
کلزا
CAD/T
719.80 12.00 -1.64% -1.02% 3.06% 22.12% 15.03% 2026-04-01
جو دو سر
USd/Bu
346.4817 7.7683 -2.19% 4.21% 11.50% 14.54% -5.33% 2026-04-01
پشم
AUD/100Kg
1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
شکر
USd/Lbs
15.19 0.33 -2.14% -2.33% 9.18% 1.18% -22.39% 2026-04-01
كاكائو
USD/T
3318.30 18.30 0.55% 5.91% 9.84% -45.29% -62.72% 2026-04-01
چای
INR/Kgs
150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
روغن آفتابگردان
INR/10 kg
1624.70 20.00 1.25% 0.73% 4.98% 12.66% 21.46% 2026-03-30
کلزا
EUR/T
506.98 7.27 -1.41% 1.55% 2.63% 11.85% -3.39% 2026-04-01
جو
INR/T
2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
کره
EUR/T
4325.00 117.00 2.78% -2.81% -11.73% 4.22% -40.91% 2026-03-31
سیب زمینیها
EUR/100KG
2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.69% 2026-03-31
ذرت
USd/BU
450.2186 7.5314 -1.65% -3.65% 3.92% 2.26% -1.65% 2026-04-01

صنعتی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
قیر طبیعی
CNY/T
4321.00 192.00 -4.25% -1.88% 22.65% 42.33% 18.12% 2026-04-01
کبالت
USD/T
56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
سرب
USD/T
1930.05 24.75 1.30% 0.87% -1.79% -3.75% -2.07% 2026-04-01
آلومینیوم
USD/T
3492.33 62.78 1.83% 7.61% 9.32% 16.57% 40.23% 2026-04-01
قلع
USD/T
46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
روی
USD/T
3260.25 25.95 0.80% 5.33% -1.86% 4.44% 16.96% 2026-04-01
نیکل
USD/T
17098 97 -0.56% -1.42% -0.62% 2.08% 6.90% 2026-04-01
مولیبدن
CNY/Kg
535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
پالادیوم
USD/t.oz
1469.00 18.50 -1.24% 2.51% -18.16% -11.05% 54.06% 2026-04-01
رودیوم
USD/t oz.
10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
پلی اتیلن
CNY/T
8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% 2026-04-01
پلی وینیل
CNY/T
5409.00 24.00 -0.44% -5.68% 12.24% 19.33% 7.32% 2026-04-01
پلی پروپیلن
CNY/T
9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% 2026-04-01
Synthetic Rubber
CNY/T
18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
سودا خاکستر
CNY/T
1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
نئودیمیم
CNY/T
975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
تلوریم
CNY/Kg
775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
اوره
USD/T
693.50 3.50 0.51% 2.74% 30.48% 79.43% 92.64% 2026-03-31
دی آمونیوم
USD/T
692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-03-31
منیزیم
CNY/T
18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
گالیوم
CNY/Kg
2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
ژرمانیوم
CNY/Kg
16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
منگنز
CNY/mtu
37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
ایندیوم
CNY/Kg
4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
پالپ کرافت
CNY/T
5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

دامداری قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
فیدر گاو
USd/Lbs
368.6668 0.4582 -0.12% 4.33% 3.19% 5.26% 27.63% 2026-04-01
گاو زنده
USd/Lbs
243.1781 0.1531 0.06% 3.73% 4.32% 5.00% 15.65% 2026-04-01
خوک بدون چربی
USd/Lbs
90.4850 0.0600 0.07% -0.46% -5.33% 6.33% 3.47% 2026-04-01
گوشت گاو
BRL/15KG
356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% 2026-03-31
مرغ
BRL/Kgs
7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% 2026-03-31
تخم مرغ آمریکا
USD/Dozen
0.77 0.14 -15.05% -47.14% 88.09% 25.61% -76.57% 2026-03-31
تخم مرغ CH
CNY/T
3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
ماهی سالمون
NOK/KG
73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

شاخص قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
صفحه اول CRB
Index Points
471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
732.30 12.88 -1.73% 4.42% 15.82% 33.51% 28.13% 2026-04-01
SSE Commodity Index
Index Points
7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
شاخص حمل و نقل کانتینری
Points
1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
مجوزهای کربن اتحادیه اروپا
EUR
74.65 2.14 2.95% 5.53% 5.78% -14.56% 8.90% 2026-04-01
شاخص انرژی باد
USD
24.80 0.13 0.53% 1.72% 1.22% 21.27% 62.73% 2026-04-01
شاخص انرژی هسته ای
USD
50.38 1.78 3.66% 2.69% -10.56% 17.08% 123.02% 2026-04-01
شاخص انرژی خورشیدی
USD
56.61 0.62 1.11% -0.68% -0.67% 15.39% 87.45% 2026-04-01

Electricity قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
انگلستان
GBP/MWh
97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
آلمان
EUR/MWh
88.92 1.87 -2.06% -11.17% -1.46% -9.03% 19.18% 2026-03-31
فرانسه
EUR/MWh
56.66 1.84 -3.15% -2.38% 8.67% 11.87% -11.32% 2026-03-31
ایتالیا
EUR/MWh
159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
اسپانیا
EUR/MWh
5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01